Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX210416C00015000 | 2021-01-11 9:31AM EST | 15.00 | 14.40 | 13.40 | 16.40 | 0.00 | - | - | 0 | 133.79% |
| FOX210416C00020000 | 2020-11-16 12:02AM EST | 20.00 | 7.26 | 8.30 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| FOX210416C00022500 | 2020-10-21 10:31AM EST | 22.50 | 4.74 | 4.70 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| FOX210416C00025000 | 2021-01-08 10:32AM EST | 25.00 | 5.00 | 4.60 | 7.40 | 0.00 | - | 1 | 0 | 76.56% |
| FOX210416C00030000 | 2021-01-07 2:59PM EST | 30.00 | 2.35 | 0.70 | 2.85 | 0.00 | - | 1 | 62 | 44.39% |
| FOX210416C00035000 | 2021-01-13 10:49AM EST | 35.00 | 0.45 | 0.05 | 1.10 | 0.00 | - | 40 | 95 | 43.80% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX210416P00017500 | 2020-11-23 2:56PM EST | 17.50 | 0.20 | 0.00 | 2.30 | 0.00 | - | 20 | 22 | 115.38% |
| FOX210416P00020000 | 2020-11-16 9:30AM EST | 20.00 | 0.90 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 64.45% |
| FOX210416P00022500 | 2020-11-16 12:02AM EST | 22.50 | 1.60 | 0.10 | 1.50 | 0.00 | - | - | 2 | 65.19% |
| FOX210416P00025000 | 2021-01-12 10:26AM EST | 25.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 4 | 132 | 62.11% |
| FOX210416P00030000 | 2020-11-24 3:45PM EST | 30.00 | 3.06 | 2.35 | 5.00 | 0.00 | - | 2 | 3 | 64.94% |
| FOX210416P00035000 | 2020-09-08 2:44PM EST | 35.00 | 8.50 | 4.90 | 8.90 | 0.00 | - | 1 | 1 | 65.23% |
© 2021 Verizon Media. Tutti i diritti riservati.
