Italia markets closed

Fox Corporation (FOX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,35+0,25 (+0,69%)
Alla chiusura: 4:00PM EDT

36,24 -0,10 (-0,29%)
Dopo ore: 4:25PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FOX210416C000150002021-01-11 10:31AM EDT15.0014.4013.6017.600.00--00.00%
FOX210416C000200002021-02-18 11:23AM EDT20.0012.0919.8023.000.00--01,048.44%
FOX210416C000225002020-10-21 11:31AM EDT22.504.744.705.800.00--10.00%
FOX210416C000250002021-02-09 2:52PM EDT25.005.4613.1017.000.00-55656.05%
FOX210416C000300002021-03-15 10:24AM EDT30.0010.006.007.900.00-1019191.99%
FOX210416C000350002021-04-13 3:30PM EDT35.001.500.951.95+0.15+11.11%3011877.34%
FOX210416C000400002021-04-12 1:00PM EDT40.000.050.000.050.00-123056.25%
FOX210416C000450002021-04-13 3:49PM EDT45.000.030.000.05-0.10-76.92%813496.09%
FOX210416C000500002021-03-18 12:39PM EDT50.000.100.000.450.00--12195.70%
FOX210416C000600002021-03-16 9:31AM EDT60.000.200.000.050.00--2198.44%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FOX210416P000150002021-01-29 4:19PM EDT15.000.110.001.650.00-1010682.03%
FOX210416P000175002021-02-08 10:30AM EDT17.500.250.000.100.00-2023326.56%
FOX210416P000200002021-01-26 11:28AM EDT20.000.150.000.600.00-117377.34%
FOX210416P000225002021-01-26 3:55PM EDT22.500.190.000.650.00-22320.31%
FOX210416P000250002021-03-30 9:40AM EDT25.000.050.000.050.00-10236162.50%
FOX210416P000300002021-04-06 3:38PM EDT30.000.050.000.050.00-116290.63%
FOX210416P000350002021-04-08 10:49AM EDT35.000.600.000.200.00-25744.92%
FOX210416P000400002021-04-09 3:26PM EDT40.004.222.804.100.00-112105.66%
FOX210416P000450002021-04-05 3:35PM EDT45.0010.197.909.300.00-11197.27%