Italia markets closed
Dow Jones
33.677,27-68,13(-0,20%)Nasdaq
13.996,10+146,10(+1,05%)Nikkei 225
29.751,61+212,88(+0,72%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,35+0,25 (+0,69%)
Alla chiusura: 4:00PM EDT
36,24 -0,10 (-0,29%)
Dopo ore: 4:25PM EDT
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX210416C00015000 | 2021-01-11 10:31AM EDT | 15.00 | 14.40 | 13.60 | 17.60 | 0.00 | - | - | 0 | 0.00% |
| FOX210416C00020000 | 2021-02-18 11:23AM EDT | 20.00 | 12.09 | 19.80 | 23.00 | 0.00 | - | - | 0 | 1,048.44% |
| FOX210416C00022500 | 2020-10-21 11:31AM EDT | 22.50 | 4.74 | 4.70 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| FOX210416C00025000 | 2021-02-09 2:52PM EDT | 25.00 | 5.46 | 13.10 | 17.00 | 0.00 | - | 5 | 5 | 656.05% |
| FOX210416C00030000 | 2021-03-15 10:24AM EDT | 30.00 | 10.00 | 6.00 | 7.90 | 0.00 | - | 10 | 19 | 191.99% |
| FOX210416C00035000 | 2021-04-13 3:30PM EDT | 35.00 | 1.50 | 0.95 | 1.95 | +0.15 | +11.11% | 30 | 118 | 77.34% |
| FOX210416C00040000 | 2021-04-12 1:00PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 56.25% |
| FOX210416C00045000 | 2021-04-13 3:49PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 8 | 134 | 96.09% |
| FOX210416C00050000 | 2021-03-18 12:39PM EDT | 50.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 12 | 195.70% |
| FOX210416C00060000 | 2021-03-16 9:31AM EDT | 60.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 198.44% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX210416P00015000 | 2021-01-29 4:19PM EDT | 15.00 | 0.11 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 682.03% |
| FOX210416P00017500 | 2021-02-08 10:30AM EDT | 17.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 326.56% |
| FOX210416P00020000 | 2021-01-26 11:28AM EDT | 20.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 377.34% |
| FOX210416P00022500 | 2021-01-26 3:55PM EDT | 22.50 | 0.19 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 320.31% |
| FOX210416P00025000 | 2021-03-30 9:40AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 162.50% |
| FOX210416P00030000 | 2021-04-06 3:38PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 90.63% |
| FOX210416P00035000 | 2021-04-08 10:49AM EDT | 35.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 2 | 57 | 44.92% |
| FOX210416P00040000 | 2021-04-09 3:26PM EDT | 40.00 | 4.22 | 2.80 | 4.10 | 0.00 | - | 1 | 12 | 105.66% |
| FOX210416P00045000 | 2021-04-05 3:35PM EDT | 45.00 | 10.19 | 7.90 | 9.30 | 0.00 | - | 1 | 1 | 197.27% |
© 2021 Verizon Media. Tutti i diritti riservati.
