Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240419C00025000 | 2024-03-26 11:03AM EDT | 2024-04-19 | 2.95 | 3.50 | 6.00 | 0.00 | - | 1 | 30 | 97.07% |
FOX240517C00025000 | 2024-03-15 12:11PM EDT | 2024-05-17 | 2.79 | 3.10 | 6.40 | 0.00 | - | - | 1 | 64.40% |
FOX240719C00025000 | 2024-03-27 10:00AM EDT | 2024-07-19 | 4.30 | 4.30 | 4.90 | 0.00 | - | 1 | 10 | 45.80% |
FOX241115C00025000 | 2024-03-11 10:21AM EDT | 2024-11-15 | 3.60 | 4.70 | 5.70 | 0.00 | - | 5 | 27 | 42.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240419P00025000 | 2024-03-21 10:13AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 63 | 44.34% |
FOX240719P00025000 | 2024-03-13 2:02PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.60 | 0.00 | - | 2 | 5 | 31.69% |
FOX240816P00025000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 52.42% |
FOX241115P00025000 | 2024-03-01 1:37PM EDT | 2024-11-15 | 1.30 | 0.70 | 1.40 | 0.00 | - | 1 | 17 | 33.59% |