Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240517C00040000 | 2024-04-08 1:46PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.75% |
FOX240719C00040000 | 2024-03-04 3:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 44.43% |
FOX240816C00040000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
FOX241115C00040000 | 2024-04-16 12:17PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 13 | 31.40% |