Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX210319C00025000 | 2021-02-24 11:37AM EST | 2021-03-19 | 7.40 | 11.50 | 15.00 | 0.00 | - | 6 | 7 | 172.85% |
FOX210416C00025000 | 2021-02-09 1:52PM EST | 2021-04-16 | 5.46 | 11.10 | 15.00 | 0.00 | - | 5 | 6 | 97.27% |
FOX210716C00025000 | 2021-02-26 9:30AM EST | 2021-07-16 | 6.71 | 11.00 | 14.50 | 0.00 | - | 1 | 3 | 87.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX210319P00025000 | 2021-02-04 11:07AM EST | 2021-03-19 | 0.54 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 125.98% |
FOX210416P00025000 | 2021-02-19 11:03AM EST | 2021-04-16 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 187 | 64.26% |
FOX210716P00025000 | 2021-02-19 11:15AM EST | 2021-07-16 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 27 | 60.50% |