Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240419C00025000 | 2024-03-15 12:11PM EDT | 2024-04-19 | 2.04 | 1.95 | 2.65 | 0.00 | - | 1 | 30 | 46.73% |
FOX240517C00025000 | 2024-03-15 12:11PM EDT | 2024-05-17 | 2.79 | 2.35 | 3.20 | 0.00 | - | - | 1 | 48.78% |
FOX240719C00025000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 3.50 | 2.40 | 4.00 | 0.00 | - | - | 9 | 48.19% |
FOX241115C00025000 | 2024-03-11 10:21AM EDT | 2024-11-15 | 3.60 | 2.75 | 5.30 | 0.00 | - | 5 | 27 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240419P00025000 | 2024-03-08 12:44PM EDT | 2024-04-19 | 0.33 | 0.05 | 0.25 | 0.00 | - | 10 | 63 | 30.18% |
FOX240719P00025000 | 2024-03-13 2:02PM EDT | 2024-07-19 | 0.60 | 0.15 | 1.30 | 0.00 | - | 2 | 5 | 35.86% |
FOX240816P00025000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 42.73% |
FOX241115P00025000 | 2024-03-01 1:37PM EDT | 2024-11-15 | 1.30 | 0.45 | 2.05 | 0.00 | - | 1 | 17 | 34.99% |