Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240517C00025000 | 2024-04-19 12:04PM EDT | 2024-05-17 | 4.20 | 3.20 | 6.50 | +1.41 | +50.54% | 1 | 1 | 82.42% |
FOX240719C00025000 | 2024-04-16 10:27AM EDT | 2024-07-19 | 3.70 | 2.60 | 5.30 | 0.00 | - | 2 | 7 | 55.66% |
FOX241115C00025000 | 2024-03-11 10:21AM EDT | 2024-11-15 | 3.60 | 3.80 | 4.80 | 0.00 | - | 5 | 27 | 29.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240719P00025000 | 2024-03-13 2:02PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 5 | 43.85% |
FOX240816P00025000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 58.30% |
FOX241115P00025000 | 2024-04-12 2:46PM EDT | 2024-11-15 | 0.85 | 0.65 | 0.90 | 0.00 | - | 15 | 32 | 28.88% |