Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240517C00030000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.95 | +0.07 | +16.28% | 2 | 21 | 42.73% |
FOX240719C00030000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.00 | 0.55 | 1.70 | 0.00 | - | 1 | 15 | 36.01% |
FOX240816C00030000 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.03 | 1.30 | 1.75 | 0.00 | - | 1 | 95 | 32.13% |
FOX241018C00030000 | 2024-03-11 10:30AM EDT | 2024-10-18 | 1.05 | 1.20 | 1.90 | 0.00 | - | 1 | 1 | 27.69% |
FOX241115C00030000 | 2024-04-22 11:16AM EDT | 2024-11-15 | 2.90 | 1.60 | 3.20 | 0.00 | - | 4 | 58 | 40.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240719P00030000 | 2024-02-28 4:39PM EDT | 2024-07-19 | 3.50 | 1.40 | 2.65 | 0.00 | - | 1 | 2 | 38.28% |
FOX240816P00030000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 3.09 | 2.55 | 4.40 | 0.00 | - | 420 | 247 | 60.06% |
FOX241115P00030000 | 2024-01-29 4:26PM EDT | 2024-11-15 | 2.20 | 2.95 | 5.10 | 0.00 | - | 1 | 1 | 53.00% |