Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240419C00030000 | 2024-03-18 12:27PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 1 | 201 | 33.01% |
FOX240517C00030000 | 2024-03-18 11:07AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.50 | +0.30 | - | 2 | 0 | 33.99% |
FOX240719C00030000 | 2024-03-08 2:09PM EDT | 2024-07-19 | 0.55 | 0.15 | 1.35 | 0.00 | - | 1 | 16 | 39.16% |
FOX240816C00030000 | 2024-03-15 1:05PM EDT | 2024-08-16 | 1.00 | 0.35 | 1.25 | 0.00 | - | 1 | 90 | 33.79% |
FOX241018C00030000 | 2024-03-11 10:30AM EDT | 2024-10-18 | 1.05 | 0.40 | 2.40 | 0.00 | - | 1 | 1 | 42.82% |
FOX241115C00030000 | 2024-03-13 12:41PM EDT | 2024-11-15 | 2.00 | 0.55 | 2.50 | 0.00 | - | 15 | 49 | 41.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX240419P00030000 | 2024-03-12 1:04PM EDT | 2024-04-19 | 3.13 | 1.75 | 4.00 | 0.00 | - | 2 | 48 | 64.89% |
FOX240719P00030000 | 2024-02-28 4:39PM EDT | 2024-07-19 | 3.50 | 2.55 | 4.00 | 0.00 | - | 1 | 2 | 33.11% |
FOX240816P00030000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 3.09 | 2.55 | 4.40 | 0.00 | - | 420 | 247 | 36.13% |
FOX241115P00030000 | 2024-01-29 4:26PM EDT | 2024-11-15 | 2.20 | 2.95 | 5.10 | 0.00 | - | 1 | 1 | 36.82% |