Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX210319C00030000 | 2021-03-02 10:47AM EST | 2021-03-19 | 4.10 | 6.80 | 11.00 | 0.00 | - | 10 | 17 | 132.81% |
FOX210416C00030000 | 2021-03-02 2:06PM EST | 2021-04-16 | 7.44 | 6.10 | 10.00 | +1.04 | +16.25% | 1 | 75 | 51.76% |
FOX210716C00030000 | 2021-03-02 10:48AM EST | 2021-07-16 | 8.70 | 8.20 | 10.20 | +1.70 | +24.29% | 2 | 16 | 51.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX210319P00030000 | 2021-02-22 1:06PM EST | 2021-03-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.75% |
FOX210416P00030000 | 2021-02-25 3:26PM EST | 2021-04-16 | 0.96 | 0.00 | 1.20 | 0.00 | - | 10 | 24 | 63.97% |
FOX210716P00030000 | 2021-02-25 9:30AM EST | 2021-07-16 | 1.54 | 1.00 | 3.20 | 0.00 | - | 1 | 36 | 61.96% |