Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX210319C00035000 | 2021-03-02 2:16PM EST | 2021-03-19 | 0.75 | 2.90 | 4.00 | -2.10 | -73.68% | 1 | 101 | 55.62% |
FOX210416C00035000 | 2021-03-02 1:09PM EST | 2021-04-16 | 2.50 | 3.50 | 4.20 | 0.00 | - | 6 | 146 | 51.03% |
FOX210716C00035000 | 2021-03-02 3:58PM EST | 2021-07-16 | 5.26 | 3.50 | 7.40 | +1.24 | +30.85% | 2 | 43 | 67.36% |
FOX211015C00035000 | 2021-03-02 2:30PM EST | 2021-10-15 | 5.90 | 5.70 | 8.00 | +1.28 | +27.71% | 1 | 30 | 57.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX210416P00035000 | 2020-09-08 2:44PM EST | 2021-04-16 | 8.50 | 4.90 | 8.90 | 0.00 | - | 1 | 1 | 163.26% |
FOX210716P00035000 | 2021-03-02 9:55AM EST | 2021-07-16 | 4.40 | 1.55 | 4.80 | 0.00 | - | 1 | 6 | 50.05% |