Italia markets closed

Strategic Advisers Income Opportunities Fund (FPIOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,500,00 (0,00%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024------
24 apr 20248,508,508,508,508,50-
23 apr 20248,508,508,508,508,50-
22 apr 20248,478,478,478,478,47-
19 apr 20248,458,458,458,458,45-
18 apr 20248,458,458,458,458,45-
17 apr 20248,468,468,468,468,46-
16 apr 20248,468,468,468,468,46-
15 apr 20248,488,488,488,488,48-
12 apr 20248,538,538,538,538,53-
11 apr 20248,538,538,538,538,53-
10 apr 20248,558,558,558,558,55-
09 apr 20248,608,608,608,608,60-
08 apr 20248,598,598,598,598,59-
05 apr 20248,588,588,588,588,58-
04 apr 20248,598,598,598,598,59-
03 apr 20248,598,598,598,598,59-
02 apr 20248,588,588,588,588,58-
01 apr 20248,618,618,618,618,61-
28 mar 20248,638,638,638,638,63-
27 mar 20248,628,628,628,628,62-
26 mar 20248,628,628,628,628,62-
25 mar 20248,628,628,628,628,62-
22 mar 20248,628,628,628,628,62-
21 mar 20248,628,628,628,628,62-
20 mar 20248,628,628,628,628,62-
19 mar 20248,618,618,618,618,61-
18 mar 20248,608,608,608,608,60-
15 mar 20248,608,608,608,608,60-
14 mar 20248,608,608,608,608,60-
13 mar 20248,628,628,628,628,62-
12 mar 20248,628,628,628,628,62-
11 mar 20248,618,618,618,618,61-
08 mar 20248,618,618,618,618,61-
07 mar 20248,618,618,618,618,61-
06 mar 20248,608,608,608,608,60-
05 mar 20248,598,598,598,598,59-
04 mar 20248,598,598,598,598,59-
01 mar 20248,568,568,568,568,56-
29 feb 20248,568,568,568,568,56-
28 feb 20248,568,568,568,568,56-
27 feb 20248,568,568,568,568,56-
26 feb 20248,578,578,578,578,57-
23 feb 20248,578,578,578,578,57-
22 feb 20248,568,568,568,568,56-
21 feb 20248,548,548,548,548,54-
20 feb 20248,558,558,558,558,55-
16 feb 20248,558,558,558,558,55-
15 feb 20248,568,568,568,568,56-
14 feb 20248,548,548,548,548,54-
13 feb 20248,538,538,538,538,53-
12 feb 20248,588,588,588,588,58-
09 feb 20248,588,588,588,588,58-
08 feb 20248,578,578,578,578,57-
07 feb 20248,578,578,578,578,57-
06 feb 20248,568,568,568,568,56-
05 feb 20248,548,548,548,548,54-
02 feb 20248,598,598,598,598,59-
01 feb 20248,598,598,598,598,59-
31 gen 20248,578,578,578,578,57-
31 gen 20240.042 Dividendo
30 gen 20248,588,588,588,588,54-
29 gen 20248,588,588,588,588,54-
26 gen 20248,588,588,588,588,54-
25 gen 20248,578,578,578,578,53-
24 gen 20248,558,558,558,558,51-
23 gen 20248,558,558,558,558,51-
22 gen 20248,568,568,568,568,52-
19 gen 20248,538,538,538,538,49-
18 gen 20248,538,538,538,538,49-
17 gen 20248,538,538,538,538,49-
16 gen 20248,568,568,568,568,52-
12 gen 20248,588,588,588,588,54-
11 gen 20248,578,578,578,578,53-
10 gen 20248,568,568,568,568,52-
09 gen 20248,558,558,558,558,51-
08 gen 20248,538,538,538,538,49-
05 gen 20248,528,528,528,528,48-
04 gen 20248,528,528,528,528,48-
03 gen 20248,538,538,538,538,49-
02 gen 20248,578,578,578,578,53-
29 dic 20238,618,618,618,618,57-
29 dic 20230.053 Dividendo
28 dic 20238,618,618,618,618,52-
27 dic 20238,628,628,628,628,53-
26 dic 20238,598,598,598,598,50-
22 dic 20238,588,588,588,588,49-
21 dic 20238,588,588,588,588,49-
20 dic 20238,588,588,588,588,49-
19 dic 20238,568,568,568,568,47-
18 dic 20238,548,548,548,548,45-
15 dic 20238,558,558,558,558,46-
14 dic 20238,458,458,458,458,36-
13 dic 20238,458,458,458,458,36-
12 dic 20238,398,398,398,398,30-
11 dic 20238,398,398,398,398,30-
08 dic 20238,418,418,418,418,32-
07 dic 20238,418,418,418,418,32-
06 dic 20238,418,418,418,418,32-
05 dic 20238,408,408,408,408,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...