Italia markets closed
Dow Jones
32.658,82 +538,54 (+1,68%) Nasdaq
11.754,08 +319,33 (+2,79%) Nikkei 225
26.604,84 -72,96 (-0,27%) EUR/USD
1,0712 +0,0027 (+0,26%) BTC-EUR
27.667,48 -63,40 (-0,23%) CMC Crypto 200
650,80 -10,34 (-1,56%)
First Republic Bank (FRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:40PM EDT. Mercato aperto.
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC220617C00145000 | 2022-05-20 10:28AM EDT | 145.00 | 5.90 | 9.50 | 11.60 | 0.00 | - | 5 | 37 | 49.24% |
| FRC220617C00150000 | 2022-05-25 11:34AM EDT | 150.00 | 4.40 | 6.20 | 7.80 | 0.00 | - | 4 | 92 | 43.23% |
| FRC220617C00155000 | 2022-05-26 11:43AM EDT | 155.00 | 3.60 | 3.60 | 4.10 | +0.25 | +7.46% | 15 | 71 | 34.50% |
| FRC220617C00160000 | 2022-05-26 11:51AM EDT | 160.00 | 1.80 | 1.95 | 2.05 | +0.75 | +71.43% | 4 | 55 | 31.69% |
| FRC220617C00165000 | 2022-05-26 10:13AM EDT | 165.00 | 1.10 | 0.90 | 1.15 | -1.30 | -54.17% | 1 | 2 | 32.72% |
| FRC220617C00170000 | 2022-05-23 12:43PM EDT | 170.00 | 0.48 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 31.76% |
| FRC220617C00175000 | 2022-05-02 10:06AM EDT | 175.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 41.82% |
| FRC220617C00190000 | 2022-04-20 12:48PM EDT | 190.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 80.62% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC220617P00105000 | 2022-05-16 12:12AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 9 | 127.10% |
| FRC220617P00125000 | 2022-05-19 2:34PM EDT | 125.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 6 | 18 | 51.27% |
| FRC220617P00130000 | 2022-05-26 12:22PM EDT | 130.00 | 0.65 | 0.65 | 0.75 | -0.85 | -56.67% | 1 | 72 | 48.15% |
| FRC220617P00135000 | 2022-05-25 11:04AM EDT | 135.00 | 1.80 | 1.00 | 1.10 | 0.00 | - | 1 | 105 | 44.09% |
| FRC220617P00140000 | 2022-05-25 11:28AM EDT | 140.00 | 2.65 | 1.45 | 1.70 | 0.00 | - | 20 | 85 | 40.69% |
| FRC220617P00145000 | 2022-05-26 11:33AM EDT | 145.00 | 2.65 | 2.50 | 2.75 | -1.65 | -38.37% | 34 | 64 | 38.28% |
| FRC220617P00150000 | 2022-04-22 2:38PM EDT | 150.00 | 5.00 | 7.70 | 9.60 | 0.00 | - | 19 | 38 | 64.76% |
| FRC220617P00155000 | 2022-05-12 10:48AM EDT | 155.00 | 17.60 | 5.50 | 8.40 | 0.00 | - | 1 | 18 | 45.59% |
| FRC220617P00160000 | 2022-05-10 11:56AM EDT | 160.00 | 20.51 | 8.50 | 10.40 | 0.00 | - | 1 | 2 | 37.18% |
| FRC220617P00165000 | 2022-04-28 10:44AM EDT | 165.00 | 18.61 | 11.40 | 14.40 | 0.00 | - | 1 | 17 | 38.62% |
© 2022 Yahoo. Tutti i diritti riservati.
