Italia markets close in 5 hours 11 minutes
FTSE MIB
34.376,54 +12,79 (+0,04%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,01 -0,35 (-0,42%) Bitcoin EUR
62.093,53 +234,68 (+0,38%)
Frontline plc (FRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.77 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 500 | 501 |
| 7.80 | 0.00 | - | 5 | 1 | 14.00 | 0.20 | 0.00 | - | 1 | 1,501 |
| 7.60 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 1 | 20 | 16.00 | 0.80 | 0.00 | - | 2 | 21 |
| 7.20 | 0.00 | - | 1 | 0 | 17.00 | 0.10 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 18.00 | 0.10 | 0.00 | - | 3 | 0 |
| 4.06 | 0.00 | - | 1 | 0 | 19.00 | 0.10 | 0.00 | - | 6 | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 20.00 | 0.11 | 0.00 | - | 9 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 21.00 | 0.20 | 0.00 | - | 9 | 0 |
| 1.82 | 0.00 | - | 52 | 0 | 22.00 | 0.30 | 0.00 | - | 323 | 0 |
| 1.21 | 0.00 | - | 179 | 0 | 23.00 | 1.00 | 0.00 | - | 13 | 0 |
| 0.65 | 0.00 | - | 111 | 0 | 24.00 | 1.15 | 0.00 | - | 9 | 0 |
| 0.33 | 0.00 | - | 73 | 0 | 25.00 | 2.05 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 26.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 27.00 | 2.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 30.00 | 8.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.