Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00015000 | 2024-01-16 12:32PM EDT | 2024-05-17 | 7.60 | 7.60 | 10.90 | 0.00 | - | 5 | 0 | 236.52% |
FRO250117C00015000 | 2024-04-12 9:48AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FRO260116C00015000 | 2023-12-18 3:19PM EDT | 2026-01-16 | 5.18 | 5.60 | 10.00 | 0.00 | - | 2,031 | 2,256 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00015000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FRO240816P00015000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FRO250117P00015000 | 2024-04-12 1:10PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
FRO260116P00015000 | 2023-12-11 2:57PM EDT | 2026-01-16 | 3.30 | 1.00 | 4.90 | 0.00 | - | 10 | 23 | 63.72% |