Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00020000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
FRO240816C00020000 | 2024-04-18 2:56PM EDT | 2024-08-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FRO250117C00020000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FRO260116C00020000 | 2024-03-19 10:50AM EDT | 2026-01-16 | 5.60 | 3.00 | 7.00 | 0.00 | - | 1 | 220 | 50.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00020000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
FRO240816P00020000 | 2024-04-18 1:49PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
FRO241115P00020000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FRO250117P00020000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
FRO260116P00020000 | 2024-04-19 9:37AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |