Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240419C00021000 | 2024-04-18 11:05AM EDT | 2024-04-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FRO240517C00021000 | 2024-04-18 2:58PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
FRO240816C00021000 | 2024-04-11 1:46PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240419P00021000 | 2024-04-15 12:35PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FRO240517P00021000 | 2024-04-18 1:16PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FRO240816P00021000 | 2024-04-18 1:43PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
FRO241115P00021000 | 2024-03-19 1:04PM EDT | 2024-11-15 | 2.00 | 1.70 | 3.00 | 0.00 | - | 1 | 2 | 58.59% |