Italia markets open in 3 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
62.419,76 +334,43 (+0,54%) CMC Crypto 200
1.416,90 -7,20 (-0,51%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00045000 | 2023-12-28 4:32PM EDT | 45.00 | 60.00 | 56.60 | 61.50 | 0.00 | - | 2 | 0 | 219.92% |
| FRT240517C00065000 | 2023-12-28 4:28PM EDT | 65.00 | 39.90 | 36.70 | 41.50 | 0.00 | - | 1 | 0 | 135.69% |
| FRT240517C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 21.88 | 18.10 | 22.90 | 0.00 | - | 3 | 0 | 41.41% |
| FRT240517C00085000 | 2024-03-12 9:30AM EDT | 85.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FRT240517C00090000 | 2024-03-19 11:49AM EDT | 90.00 | 11.15 | 9.20 | 10.20 | 0.00 | - | 1 | 6 | 0.00% |
| FRT240517C00095000 | 2024-01-03 10:30AM EDT | 95.00 | 12.11 | 7.20 | 12.00 | 0.00 | - | 4 | 7 | 73.35% |
| FRT240517C00100000 | 2024-04-23 9:56AM EDT | 100.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FRT240517C00105000 | 2024-04-23 3:54PM EDT | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FRT240517C00110000 | 2024-04-23 12:44PM EDT | 110.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRT240517C00115000 | 2024-03-06 12:32PM EDT | 115.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 39.43% |
| FRT240517C00120000 | 2024-02-09 12:43PM EDT | 120.00 | 0.28 | 0.00 | 2.10 | 0.00 | - | 1 | 19 | 54.35% |
| FRT240517C00125000 | 2024-01-12 11:45AM EDT | 125.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 50 | 83.69% |
| FRT240517C00140000 | 2023-12-12 10:39AM EDT | 140.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 5 | 97.22% |
| FRT240517C00145000 | 2024-01-18 4:33PM EDT | 145.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 66.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00055000 | 2023-12-01 10:58AM EDT | 55.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 122.27% |
| FRT240517P00060000 | 2023-10-31 11:25AM EDT | 60.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | 10 | 70 | 177.88% |
| FRT240517P00065000 | 2023-11-02 1:28PM EDT | 65.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 100 | 128.71% |
| FRT240517P00070000 | 2024-01-02 1:22PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 144.43% |
| FRT240517P00075000 | 2024-04-19 3:58PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRT240517P00080000 | 2024-04-08 9:50AM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FRT240517P00085000 | 2024-04-19 11:41AM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FRT240517P00090000 | 2024-04-16 10:31AM EDT | 90.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRT240517P00095000 | 2024-04-22 2:31PM EDT | 95.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FRT240517P00100000 | 2024-04-22 3:14PM EDT | 100.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FRT240517P00105000 | 2023-11-02 1:37PM EDT | 105.00 | 13.80 | 9.30 | 12.50 | 0.00 | - | - | 1 | 92.38% |
© 2024 Yahoo. Tutti i diritti riservati.