Italia markets closed

Federal Realty Investment Trust (FRT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,30+2,35 (+1,88%)
Al 1:05PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FRT211217C001150002021-11-18 10:38AM EST115.0015.2812.2013.200.00-1242.58%
FRT211217C001200002021-11-26 12:56PM EST120.007.187.708.600.00-1134.74%
FRT211217C001250002021-11-29 11:07AM EST125.003.174.004.60-2.71-46.09%112728.93%
FRT211217C001300002021-11-29 11:17AM EST130.001.351.452.25-0.30-18.18%1121329.30%
FRT211217C001350002021-11-29 12:13PM EST135.000.300.350.90-1.15-79.31%46029.10%
FRT211217C001400002021-11-22 11:33AM EST140.000.250.001.000.00-21840.89%
FRT211217C001450002021-11-11 9:35AM EST145.000.440.004.800.00-4468.46%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FRT211217P000950002021-10-28 11:27AM EST95.000.300.004.800.00--3123.83%
FRT211217P001000002021-11-12 9:44AM EST100.000.200.053.600.00-1798.54%
FRT211217P001050002021-11-01 8:31AM EST105.000.730.003.700.00-17984.42%
FRT211217P001100002021-11-26 11:39AM EST110.000.840.200.500.00-78846.88%
FRT211217P001150002021-11-29 11:34AM EST115.000.800.401.15-0.40-33.33%26446.41%
FRT211217P001200002021-11-29 11:12AM EST120.001.450.801.45-0.21-12.65%51836.55%
FRT211217P001250002021-11-29 12:21PM EST125.002.402.002.80-1.50-38.46%13433.47%
FRT211217P001300002021-11-24 12:51PM EST130.002.514.505.000.00-1329.79%