FRT - Federal Realty Investment Trust

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FRT200717C000700002020-06-25 10:17AM EDT70.0014.8413.7018.400.00-402280.37%
FRT200717C000750002020-06-18 2:43PM EDT75.0015.379.3013.500.00-272469.24%
FRT200717C000800002020-07-02 9:52AM EDT80.0011.215.307.90+3.01+36.71%41474.07%
FRT200717C000850002020-07-02 10:26AM EDT85.005.292.056.00+0.09+1.73%215658.42%
FRT200717C000900002020-07-02 9:35AM EDT90.003.200.802.60+0.80+33.33%116052.78%
FRT200717C000950002020-07-02 3:56PM EDT95.000.800.051.00-0.50-38.46%29360.55%
FRT200717C001000002020-06-29 10:12AM EDT100.000.600.050.700.00-34958.98%
FRT200717C001050002020-06-25 12:28PM EDT105.000.500.054.500.00-222123.10%
FRT200717C001100002020-06-15 3:37PM EDT110.001.300.000.000.00-171525.00%
FRT200717C001150002020-06-16 11:25AM EDT115.000.500.000.200.00-11275.78%
FRT200717C001200002020-06-15 3:37PM EDT120.001.100.000.000.00-1550.00%
FRT200717C001300002020-06-15 3:22PM EDT130.000.100.005.000.00--1196.34%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FRT200717P000500002020-06-22 6:42PM EDT50.000.250.004.900.00--0269.92%
FRT200717P000550002020-06-22 6:42PM EDT55.000.450.004.900.00--0232.86%
FRT200717P000600002020-06-22 3:13PM EDT60.000.270.005.000.00-239200.10%
FRT200717P000650002020-06-24 1:36PM EDT65.000.750.000.700.00-12894.24%
FRT200717P000700002020-07-02 9:30AM EDT70.000.210.000.80-0.79-79.00%16075.59%
FRT200717P000750002020-07-02 1:22PM EDT75.000.650.450.85-0.15-18.75%13463.14%
FRT200717P000800002020-07-02 10:43AM EDT80.001.100.901.55-0.15-12.00%19552.64%
FRT200717P000850002020-07-02 11:14AM EDT85.003.002.203.70-1.00-25.00%15650.05%
FRT200717P000900002020-06-17 2:22PM EDT90.006.304.508.200.00-1356.03%
FRT200717P000950002020-06-24 10:25AM EDT95.0013.747.9012.500.00-1354.44%
FRT200717P001000002020-06-15 9:30AM EDT100.0015.8012.6017.000.00-1257.62%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità