Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 10 | 70 |
39.90 | 0.00 | - | 1 | 0 | 65.00 | 0.95 | 0.00 | - | 1 | 100 |
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 14 |
21.88 | 0.00 | - | 3 | 0 | 80.00 | 0.80 | 0.00 | - | 3 | 51 |
17.05 | 0.00 | - | 3 | 4 | 85.00 | 0.19 | 0.00 | - | 6 | 35 |
11.15 | 0.00 | - | 1 | 6 | 90.00 | 1.08 | 0.00 | - | 1 | 33 |
12.11 | 0.00 | - | 4 | 7 | 95.00 | 0.67 | 0.00 | - | 20 | 96 |
3.20 | 0.00 | - | 19 | 915 | 100.00 | 1.85 | 0.00 | - | 5 | 20 |
0.75 | 0.00 | - | 7 | 100 | 105.00 | 13.80 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 1 | 94 | 110.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 19 | 120.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 50 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |