Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00100000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 2.44 | 1.35 | 2.75 | +0.19 | +8.44% | 750 | 158 | 25.95% |
FRT240816C00100000 | 2024-04-19 2:03PM EDT | 2024-08-16 | 5.30 | 4.60 | 5.80 | +1.60 | +43.24% | 1 | 9 | 26.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517P00100000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 3.90 | 0.15 | 2.75 | 0.00 | - | 1 | 20 | 23.87% |
FRT240816P00100000 | 2024-04-16 3:26PM EDT | 2024-08-16 | 6.40 | 4.40 | 5.70 | 0.00 | - | 1 | 33 | 24.57% |
FRT241115P00100000 | 2024-03-15 2:37PM EDT | 2024-11-15 | 7.03 | 5.90 | 7.60 | 0.00 | - | - | 1 | 24.81% |