Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240419C00115000 | 2024-02-20 11:07AM EDT | 2024-04-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 365.04% |
FRT240517C00115000 | 2024-03-06 12:32PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 45.39% |
FRT240816C00115000 | 2024-03-05 2:40PM EDT | 2024-08-16 | 1.45 | 0.65 | 2.75 | 0.00 | - | 9 | 77 | 35.29% |
FRT241115C00115000 | 2024-04-01 2:51PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |