Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00120000 | 2024-02-09 12:43PM EDT | 2024-05-17 | 0.28 | 0.00 | 2.10 | 0.00 | - | 1 | 19 | 59.13% |
FRT240816C00120000 | 2024-03-22 2:35PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FRT241115C00120000 | 2024-04-18 3:50PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |