Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00085000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
FRT240816C00085000 | 2024-04-10 10:09AM EDT | 2024-08-16 | 17.09 | 15.90 | 16.90 | 0.00 | - | 4 | 7 | 34.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517P00085000 | 2024-04-19 11:41AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.30 | -0.11 | -36.67% | 6 | 36 | 38.92% |
FRT240816P00085000 | 2024-04-16 10:31AM EDT | 2024-08-16 | 1.48 | 0.45 | 4.20 | 0.00 | - | 1 | 35 | 47.18% |