Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00090000 | 2024-03-19 11:49AM EDT | 2024-05-17 | 11.15 | 9.20 | 10.20 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517P00090000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FRT240621P00090000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FRT240816P00090000 | 2024-02-27 10:40AM EDT | 2024-08-16 | 3.07 | 0.15 | 4.90 | 0.00 | - | 1 | 5 | 47.97% |
FRT241115P00090000 | 2024-04-24 11:58AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |