Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240419C00095000 | 2024-02-20 11:46AM EDT | 2024-04-19 | 6.96 | 6.40 | 8.50 | 0.00 | - | - | 9 | 45.70% |
FRT240517C00095000 | 2024-01-03 10:30AM EDT | 2024-05-17 | 12.11 | 7.20 | 12.00 | 0.00 | - | 4 | 7 | 56.93% |
FRT240816C00095000 | 2024-01-19 10:35AM EDT | 2024-08-16 | 9.70 | 7.30 | 11.90 | 0.00 | - | 4 | 4 | 33.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240419P00095000 | 2024-03-27 2:51PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 6.25% |
FRT240517P00095000 | 2024-03-27 12:07PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 3.13% |
FRT240816P00095000 | 2024-03-26 11:40AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 3.13% |