Italia markets open in 8 hours 31 minutes

Federal Screw Works (FSCR)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,150,00 (0,00%)
Alla chiusura: 10:34AM EDT
Periodo di tempo:
07 ago 2021 - 07 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 ago 20227,157,157,157,157,15-
04 ago 20227,157,157,157,157,15-
03 ago 20227,157,157,157,157,15-
02 ago 20227,157,157,157,157,15-
01 ago 20227,157,157,157,157,15-
29 lug 20227,157,157,157,157,15-
28 lug 20227,157,157,157,157,15-
27 lug 20227,157,157,157,157,15-
26 lug 20227,157,157,157,157,15100
25 lug 20228,458,458,458,458,45-
22 lug 20228,458,458,458,458,45-
21 lug 20228,458,458,458,458,45-
20 lug 20228,458,458,458,458,45-
19 lug 20228,458,458,458,458,45-
18 lug 20228,458,458,458,458,45100
15 lug 20227,147,147,147,147,14-
14 lug 20227,147,147,147,147,14100
13 lug 20227,057,057,057,057,05-
12 lug 20227,057,057,057,057,05-
11 lug 20227,057,057,057,057,05-
08 lug 20227,057,057,057,057,05-
07 lug 20227,057,057,057,057,05-
06 lug 20227,057,057,057,057,05-
05 lug 20227,057,057,057,057,05-
01 lug 20227,057,057,057,057,05-
30 giu 20227,057,057,057,057,05-
29 giu 20227,057,057,057,057,05-
28 giu 20227,057,057,057,057,05-
27 giu 20227,057,057,057,057,05-
24 giu 20227,057,057,057,057,05-
23 giu 20227,057,057,057,057,05-
22 giu 20227,057,057,057,057,05-
21 giu 20227,057,057,057,057,05-
17 giu 20227,057,057,057,057,05-
16 giu 20227,057,057,057,057,051.000
15 giu 20228,458,458,458,458,45-
14 giu 20228,458,458,458,458,45-
13 giu 20228,458,458,458,458,45-
10 giu 20228,458,458,458,458,45-
09 giu 20228,458,458,458,458,45-
08 giu 20228,458,458,458,458,45-
07 giu 20228,458,458,458,458,45-
06 giu 20228,458,458,458,458,45-
03 giu 20228,458,458,458,458,45-
02 giu 20228,458,458,458,458,45-
01 giu 20228,458,458,458,458,45-
31 mag 20228,458,458,458,458,45700
27 mag 20228,458,458,458,458,45-
26 mag 20228,458,458,458,458,45-
25 mag 20228,458,458,458,458,45-
24 mag 20228,458,458,458,458,45-
23 mag 20228,458,458,458,458,45-
20 mag 20228,458,458,458,458,45-
19 mag 20228,008,458,008,458,45300
18 mag 20228,008,008,008,008,00300
17 mag 20227,257,257,257,257,25-
16 mag 20227,257,257,257,257,25-
13 mag 20227,257,257,257,257,25-
12 mag 20227,257,257,257,257,25-
11 mag 20227,257,257,257,257,25-
10 mag 20227,257,257,257,257,25-
09 mag 20227,257,257,257,257,25-
06 mag 20227,257,257,257,257,25-
05 mag 20227,257,257,257,257,25-
04 mag 20227,257,257,257,257,25-
03 mag 20227,257,257,257,257,25-
02 mag 20227,257,257,257,257,25100
29 apr 20227,257,257,257,257,25-
28 apr 20227,257,257,257,257,25-
27 apr 20227,257,257,257,257,25-
26 apr 20227,257,257,257,257,25200
25 apr 20228,248,248,248,248,24-
22 apr 20228,248,248,248,248,24-
21 apr 20228,248,248,248,248,24-
20 apr 20228,248,248,248,248,24-
19 apr 20228,248,248,248,248,24-
18 apr 20228,248,248,248,248,24-
14 apr 20228,248,248,248,248,24-
13 apr 20228,248,248,248,248,24-
12 apr 20228,248,248,248,248,24-
11 apr 20228,248,248,248,248,24500
08 apr 20226,316,316,316,316,31-
07 apr 20226,316,316,316,316,31-
06 apr 20226,316,316,316,316,31-
05 apr 20226,316,316,316,316,31-
04 apr 20226,316,316,316,316,31200
01 apr 20226,556,556,556,556,55-
31 mar 20226,556,556,556,556,55-
30 mar 20226,556,556,556,556,55-
29 mar 20226,556,556,556,556,55-
28 mar 20226,556,556,556,556,55-
25 mar 20226,556,556,556,556,55-
24 mar 20226,556,556,556,556,55-
23 mar 20226,556,556,556,556,55-
22 mar 20226,556,556,556,556,55-
21 mar 20226,556,556,556,556,55-
18 mar 20226,556,556,556,556,55-
17 mar 20226,556,556,556,556,55-
16 mar 20226,556,556,556,556,55-
15 mar 20226,556,556,556,556,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...