Italia markets closed

Federal Screw Works (FSCR)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,080,00 (0,00%)
Al 03:34PM EST. Mercato aperto.
Periodo di tempo:
08 dic 2022 - 08 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 20236,206,086,086,086,081
06 dic 20236,506,506,506,506,50-
05 dic 20236,506,506,506,506,50-
04 dic 20236,506,506,506,506,501.200
01 dic 20236,506,506,506,506,50-
30 nov 20236,506,506,506,506,50-
29 nov 20236,506,506,506,506,50-
28 nov 20236,506,506,506,506,50-
27 nov 20236,506,506,506,506,50-
24 nov 20236,506,506,506,506,50-
22 nov 20236,506,506,506,506,50-
21 nov 20236,506,506,506,506,50-
20 nov 20236,506,506,506,506,50-
17 nov 20236,506,506,506,506,50-
16 nov 20236,506,506,506,506,50400
15 nov 20236,506,506,506,506,50-
14 nov 20236,506,506,506,506,50400
13 nov 20236,506,506,506,506,50-
10 nov 20235,786,505,786,506,50300
09 nov 20236,476,506,476,476,471.000
08 nov 20236,006,006,006,006,00-
07 nov 20236,006,006,006,006,00-
06 nov 20236,006,006,006,006,00-
03 nov 20236,006,006,006,006,00-
02 nov 20236,006,006,006,006,00-
01 nov 20235,986,005,966,006,00900
31 ott 20235,625,625,625,625,621.500
30 ott 20235,615,615,615,615,61-
27 ott 20235,615,615,615,615,61-
26 ott 20235,615,615,615,615,61-
25 ott 20235,615,615,615,615,61-
24 ott 20235,615,615,615,615,61-
23 ott 20237,007,005,615,615,611.400
20 ott 20237,507,507,507,507,50-
19 ott 20237,507,507,507,507,50500
18 ott 20237,007,007,007,007,00-
17 ott 20237,007,007,007,007,00-
16 ott 20237,007,007,007,007,00-
13 ott 20237,007,007,007,007,00-
12 ott 20237,007,007,007,007,00-
11 ott 20237,007,007,007,007,00-
10 ott 20237,007,007,007,007,00-
09 ott 20237,007,007,007,007,00-
06 ott 20237,007,007,007,007,00100
05 ott 20237,037,037,037,037,03100
04 ott 20236,777,006,777,007,00300
03 ott 20236,706,706,706,706,70-
02 ott 20236,706,706,696,706,70400
29 set 20236,536,536,536,536,53-
28 set 20236,536,536,536,536,53-
27 set 20236,536,536,536,536,53300
26 set 20236,536,536,536,536,53-
25 set 20236,536,536,536,536,53-
22 set 20236,536,536,536,536,53-
21 set 20236,536,536,536,536,53-
20 set 20236,536,536,536,536,53-
19 set 20236,536,536,536,536,53-
18 set 20236,536,536,536,536,53-
15 set 20236,536,536,536,536,53-
14 set 20236,536,536,536,536,53-
13 set 20236,536,536,536,536,53-
12 set 20236,536,536,536,536,53100
11 set 20236,536,536,536,536,53-
08 set 20236,536,536,536,536,53-
07 set 20236,536,536,536,536,53-
06 set 20236,536,536,536,536,53-
05 set 20236,536,536,536,536,53-
01 set 20236,536,536,536,536,53-
31 ago 20236,536,536,536,536,53-
30 ago 20236,536,536,536,536,53-
29 ago 20236,536,536,536,536,53-
28 ago 20236,536,536,536,536,53-
25 ago 20236,536,536,536,536,53-
24 ago 20236,536,536,536,536,53-
23 ago 20236,536,536,536,536,53-
22 ago 20236,536,536,536,536,53-
21 ago 20236,546,546,536,536,53500
18 ago 20236,536,536,536,536,53-
17 ago 20236,536,536,536,536,53600
16 ago 20239,259,259,259,259,25-
15 ago 20239,259,259,259,259,25-
14 ago 20239,259,259,259,259,25-
11 ago 20239,259,259,259,259,25-
10 ago 20239,259,259,259,259,25-
09 ago 20239,259,259,259,259,25-
08 ago 20239,259,259,259,259,25-
07 ago 20239,259,259,259,259,25100
04 ago 20239,259,259,259,259,25-
03 ago 20239,259,259,259,259,25-
02 ago 20239,259,259,259,259,25-
01 ago 20239,259,259,259,259,25100
31 lug 20239,749,749,749,749,74100
28 lug 20239,749,749,749,749,74-
27 lug 20239,749,749,749,749,74-
26 lug 20239,749,749,749,749,74-
25 lug 20239,749,749,749,749,74-
24 lug 20239,749,749,749,749,74-
21 lug 20239,749,749,749,749,74-
20 lug 20239,749,749,749,749,74-
19 lug 20239,749,749,749,749,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...