FSCR - Federal Screw Works

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 20235,986,006,006,006,001
25 mag 20235,535,535,535,535,53-
24 mag 20235,535,535,535,535,53-
23 mag 20235,535,535,535,535,53-
22 mag 20235,535,535,535,535,53-
19 mag 20235,535,535,535,535,53-
18 mag 20235,535,535,535,535,53-
17 mag 20235,535,535,535,535,53-
16 mag 20235,535,535,535,535,53-
15 mag 20235,535,535,535,535,53-
12 mag 20235,535,535,535,535,53-
11 mag 20235,535,535,535,535,53-
10 mag 20235,535,535,535,535,53-
09 mag 20235,535,535,535,535,53-
08 mag 20235,535,535,535,535,53-
05 mag 20235,535,535,535,535,53-
04 mag 20235,535,535,535,535,53-
03 mag 20235,535,535,535,535,53-
02 mag 20235,535,535,535,535,53-
01 mag 20235,535,535,535,535,53-
28 apr 20235,535,535,535,535,53-
27 apr 20235,535,535,535,535,53-
26 apr 20235,535,535,535,535,53100
25 apr 20235,505,505,505,505,50-
24 apr 20235,505,505,505,505,50-
21 apr 20235,505,505,505,505,50-
20 apr 20235,505,505,505,505,50-
19 apr 20235,505,505,505,505,50-
18 apr 20235,505,505,505,505,50-
17 apr 20235,505,505,505,505,50-
14 apr 20235,505,505,505,505,50-
13 apr 20235,505,505,505,505,50-
12 apr 20235,505,505,505,505,50-
11 apr 20235,505,505,505,505,50-
10 apr 20235,505,505,505,505,50-
06 apr 20235,505,505,505,505,50-
05 apr 20235,505,505,505,505,50-
04 apr 20235,505,505,505,505,50-
03 apr 20235,505,505,505,505,50-
31 mar 20235,505,505,505,505,50-
30 mar 20235,505,505,505,505,50-
29 mar 20235,505,505,505,505,50-
28 mar 20235,505,505,505,505,50-
27 mar 20235,505,505,505,505,50-
24 mar 20235,505,505,505,505,50-
23 mar 20235,505,505,505,505,50-
22 mar 20235,505,505,505,505,50-
21 mar 20235,505,505,505,505,50-
20 mar 20235,505,505,505,505,50-
17 mar 20235,505,505,505,505,50-
16 mar 20235,505,505,505,505,50-
15 mar 20235,505,505,505,505,50-
14 mar 20235,505,505,505,505,50-
13 mar 20235,505,505,505,505,50-
10 mar 20235,505,505,505,505,50-
09 mar 20235,505,505,505,505,50800
08 mar 20235,505,505,505,505,50-
07 mar 20235,505,505,505,505,50-
06 mar 20235,505,505,505,505,50-
03 mar 20235,505,505,505,505,50300
02 mar 20236,926,926,926,926,92300
01 mar 20235,505,505,505,505,50-
28 feb 20235,505,505,505,505,50-
27 feb 20235,505,505,505,505,50-
24 feb 20235,505,505,505,505,50-
23 feb 20235,505,505,505,505,50900
22 feb 20235,105,105,105,105,10-
21 feb 20235,105,105,105,105,10-
17 feb 20235,105,105,105,105,10-
16 feb 20235,105,105,105,105,10-
15 feb 20235,105,105,105,105,10-
14 feb 20235,105,105,105,105,10-
13 feb 20235,105,105,105,105,10-
10 feb 20235,105,105,105,105,10-
09 feb 20235,105,105,105,105,10-
08 feb 20235,105,105,105,105,10-
07 feb 20235,105,105,105,105,10-
06 feb 20235,105,105,105,105,10-
03 feb 20235,105,105,105,105,10-
02 feb 20235,105,105,105,105,10-
01 feb 20235,105,105,105,105,10-
31 gen 20235,105,105,105,105,10-
30 gen 20235,105,105,105,105,10-
27 gen 20235,105,105,105,105,10-
26 gen 20235,105,105,105,105,10-
25 gen 20235,105,105,105,105,10-
24 gen 20235,105,105,105,105,10-
23 gen 20235,105,105,105,105,10-
20 gen 20235,105,105,105,105,10-
19 gen 20235,105,105,105,105,10-
18 gen 20235,105,105,105,105,10-
17 gen 20235,105,105,105,105,10-
13 gen 20235,105,105,105,105,10-
12 gen 20235,105,105,105,105,10-
11 gen 20235,105,105,105,105,10-
10 gen 20235,105,105,105,105,10-
09 gen 20235,105,105,105,105,10-
06 gen 20235,105,105,105,105,10-
05 gen 20235,105,105,105,105,10-
04 gen 20235,105,105,105,105,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...