Italia markets closed

Fidelity Select Defense & Aerospace (FSDAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,56+0,02 (+0,11%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202417,5617,5617,5617,5617,56-
27 mar 202417,5417,5417,5417,5417,54-
26 mar 202417,2917,2917,2917,2917,29-
25 mar 202417,3217,3217,3217,3217,32-
22 mar 202417,2917,2917,2917,2917,29-
21 mar 202417,2517,2517,2517,2517,25-
20 mar 202417,2217,2217,2217,2217,22-
19 mar 202416,9416,9416,9416,9416,94-
18 mar 202416,7816,7816,7816,7816,78-
15 mar 202416,8016,8016,8016,8016,80-
14 mar 202416,6816,6816,6816,6816,68-
13 mar 202416,7416,7416,7416,7416,74-
12 mar 202416,7416,7416,7416,7416,74-
11 mar 202416,9316,9316,9316,9316,93-
08 mar 202417,1517,1517,1517,1517,15-
07 mar 202417,2617,2617,2617,2617,26-
06 mar 202417,2017,2017,2017,2017,20-
05 mar 202417,1217,1217,1217,1217,12-
04 mar 202417,1417,1417,1417,1417,14-
01 mar 202416,9716,9716,9716,9716,97-
29 feb 202416,8816,8816,8816,8816,88-
28 feb 202416,9316,9316,9316,9316,93-
27 feb 202416,7016,7016,7016,7016,70-
26 feb 202416,7016,7016,7016,7016,70-
23 feb 202416,7416,7416,7416,7416,74-
22 feb 202416,6916,6916,6916,6916,69-
21 feb 202416,6016,6016,6016,6016,60-
20 feb 202416,5816,5816,5816,5816,58-
16 feb 202416,6216,6216,6216,6216,62-
15 feb 202416,6816,6816,6816,6816,68-
14 feb 202416,5516,5516,5516,5516,55-
13 feb 202416,4216,4216,4216,4216,42-
12 feb 202416,4816,4816,4816,4816,48-
09 feb 202416,4516,4516,4516,4516,45-
08 feb 202416,4116,4116,4116,4116,41-
07 feb 202416,4916,4916,4916,4916,49-
06 feb 202416,4016,4016,4016,4016,40-
05 feb 202416,2416,2416,2416,2416,24-
02 feb 202416,3316,3316,3316,3316,33-
01 feb 202416,3516,3516,3516,3516,35-
31 gen 202416,2216,2216,2216,2216,22-
30 gen 202416,0716,0716,0716,0716,07-
29 gen 202416,1316,1316,1316,1316,13-
26 gen 202416,1116,1116,1116,1116,11-
25 gen 202416,0416,0416,0416,0416,04-
24 gen 202416,2316,2316,2316,2316,23-
23 gen 202416,1716,1716,1716,1716,17-
22 gen 202416,2416,2416,2416,2416,24-
19 gen 202416,1916,1916,1916,1916,19-
18 gen 202416,1716,1716,1716,1716,17-
17 gen 202415,8815,8815,8815,8815,88-
16 gen 202415,8615,8615,8615,8615,86-
12 gen 202416,2916,2916,2916,2916,29-
11 gen 202416,1916,1916,1916,1916,19-
10 gen 202416,3516,3516,3516,3516,35-
09 gen 202416,2016,2016,2016,2016,20-
08 gen 202416,3316,3316,3316,3316,33-
05 gen 202416,6216,6216,6216,6216,62-
04 gen 202416,5716,5716,5716,5716,57-
03 gen 202416,5416,5416,5416,5416,54-
02 gen 202416,7816,7816,7816,7816,78-
29 dic 202316,9516,9516,9516,9516,95-
28 dic 202316,9416,9416,9416,9416,94-
27 dic 202316,9516,9516,9516,9516,95-
26 dic 202316,9616,9616,9616,9616,96-
22 dic 202316,8716,8716,8716,8716,87-
21 dic 202316,8116,8116,8116,8116,81-
21 dic 20230.086 Dividendo
21 dic 20230.881 Guadagno in conto di capitale
20 dic 202317,5217,5217,5217,5216,55-
19 dic 202317,7717,7717,7717,7716,79-
18 dic 202317,6017,6017,6017,6016,63-
15 dic 202317,5717,5717,5717,5716,60-
14 dic 202317,5017,5017,5017,5016,53-
13 dic 202317,6317,6317,6317,6316,66-
12 dic 202317,4517,4517,4517,4516,49-
11 dic 202317,4017,4017,4017,4016,44-
08 dic 202317,2617,2617,2617,2616,31-
07 dic 202317,0917,0917,0917,0916,15-
06 dic 202317,1117,1117,1117,1116,17-
05 dic 202317,0217,0217,0217,0216,08-
04 dic 202317,1917,1917,1917,1916,24-
01 dic 202317,0717,0717,0717,0716,13-
30 nov 202316,8916,8916,8916,8915,96-
29 nov 202316,5716,5716,5716,5715,66-
28 nov 202316,6116,6116,6116,6115,69-
27 nov 202316,5916,5916,5916,5915,67-
24 nov 202316,6716,6716,6716,6715,75-
22 nov 202316,6116,6116,6116,6115,69-
21 nov 202316,5116,5116,5116,5115,60-
20 nov 202316,4716,4716,4716,4715,56-
17 nov 202316,2716,2716,2716,2715,37-
16 nov 202316,2416,2416,2416,2415,34-
15 nov 202316,3016,3016,3016,3015,40-
14 nov 202316,3216,3216,3216,3215,42-
13 nov 202316,1816,1816,1816,1815,29-
10 nov 202315,9915,9915,9915,9915,11-
09 nov 202315,8115,8115,8115,8114,94-
08 nov 202315,7615,7615,7615,7614,89-
07 nov 202315,8415,8415,8415,8414,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...