Italia markets open in 6 hours 35 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.010,51 -449,57 (-1,17%) EUR/USD
1,0704 +0,0003 (+0,03%) Bitcoin EUR
60.174,27 -1.985,91 (-3,19%) CMC Crypto 200
1.390,23 -33,87 (-2,38%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 4 | 10 |
| 56.29 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 9 | 28 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 40 | 219 |
| - | - | - | - | - | 136.00 | 0.21 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 137.00 | 0.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 138.00 | 0.18 | 0.00 | - | 85 | 86 |
| 33.00 | 0.00 | - | 1 | 4 | 140.00 | 0.06 | +0.02 | +50.00% | 1 | 237 |
| - | - | - | - | - | 141.00 | 0.18 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 142.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 144.00 | 0.24 | 0.00 | - | 8 | 3 |
| 38.23 | +1.70 | +4.65% | 1 | 8 | 145.00 | 0.08 | 0.00 | - | 17 | 49 |
| - | - | - | - | - | 146.00 | 0.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 147.00 | 0.13 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 148.00 | 0.17 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 149.00 | 0.17 | 0.00 | - | - | 116 |
| 23.70 | 0.00 | - | 1 | 45 | 150.00 | 0.15 | +0.13 | +650.00% | 2 | 189 |
| 26.92 | 0.00 | - | 1 | 1 | 152.50 | 0.11 | 0.00 | - | 20 | 44 |
| 21.53 | -0.29 | -1.33% | 5 | 62 | 155.00 | 0.11 | -0.05 | -31.25% | 3 | 464 |
| 18.50 | 0.00 | - | - | 1 | 157.50 | 0.12 | +0.05 | +71.43% | 14 | 268 |
| 15.30 | -5.05 | -24.82% | 5 | 38 | 160.00 | 0.05 | -0.05 | -50.00% | 22 | 277 |
| 11.20 | 0.00 | - | 1 | 8 | 162.50 | 0.13 | -0.04 | -23.53% | 21 | 125 |
| 10.50 | -4.95 | -32.04% | 12 | 133 | 165.00 | 0.21 | -0.04 | -16.00% | 38 | 678 |
| 14.30 | +4.65 | +48.19% | 1 | 15 | 167.50 | 0.57 | +0.17 | +42.50% | 62 | 198 |
| 6.45 | -4.00 | -38.28% | 9 | 979 | 170.00 | 0.52 | -0.06 | -10.34% | 425 | 1,412 |
| 11.00 | +2.45 | +28.65% | 1 | 178 | 172.50 | 0.83 | -0.21 | -20.19% | 149 | 377 |
| 3.50 | -3.10 | -46.97% | 68 | 667 | 175.00 | 1.74 | +0.11 | +6.75% | 412 | 660 |
| 2.89 | -2.06 | -41.62% | 97 | 250 | 177.50 | 2.62 | +0.17 | +6.94% | 311 | 224 |
| 1.74 | -1.90 | -52.20% | 639 | 379 | 180.00 | 4.55 | +0.95 | +26.39% | 459 | 1,146 |
| 0.78 | -1.80 | -69.77% | 645 | 348 | 182.50 | 7.95 | +2.90 | +57.43% | 432 | 516 |
| 0.60 | -1.23 | -67.21% | 836 | 610 | 185.00 | 8.90 | +2.90 | +48.33% | 264 | 131 |
| 0.27 | -0.89 | -76.72% | 437 | 485 | 187.50 | 7.50 | -0.20 | -2.60% | 2 | 46 |
| 0.14 | -0.60 | -81.08% | 579 | 715 | 190.00 | 14.15 | -0.35 | -2.41% | 6 | 14 |
| 0.07 | -0.43 | -86.00% | 62 | 141 | 192.50 | 17.00 | 0.00 | - | 4 | 6 |
| 0.04 | -0.23 | -85.19% | 432 | 971 | 195.00 | 20.55 | 0.00 | - | - | 2 |
| 0.06 | -0.10 | -62.50% | 16 | 128 | 197.50 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 49 | 522 | 200.00 | 24.85 | +5.45 | +28.09% | 4 | 3 |
| 0.03 | -0.08 | -72.73% | 1 | 11 | 202.50 | 27.35 | +3.85 | +16.38% | 4 | 1 |
| 0.01 | -0.17 | -94.44% | 3 | 26 | 205.00 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 3 | 5 | 207.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 40 | 174 | 210.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 3 | 212.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 90 | 150 | 215.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 1 | 40 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 6 | 222.50 | 45.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 839 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.