Italia markets close in 8 hours 12 minutes
FTSE MIB
33.565,96 -315,54 (-0,93%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.496,08 +2.898,11 (+5,03%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419C00125000 | 2024-03-27 2:24PM EDT | 2024-04-19 | 39.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240517C00125000 | 2024-04-17 1:40PM EDT | 2024-05-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240621C00125000 | 2024-03-27 2:24PM EDT | 2024-06-21 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240719C00125000 | 2024-04-08 1:21PM EDT | 2024-07-19 | 57.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00125000 | 2024-04-03 2:51PM EDT | 2024-09-20 | 48.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00125000 | 2024-04-05 1:12PM EDT | 2025-01-17 | 63.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250321C00125000 | 2024-04-10 1:16PM EDT | 2025-03-21 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620C00125000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 72.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR260116C00125000 | 2024-03-14 2:15PM EDT | 2026-01-16 | 56.20 | 80.95 | 82.65 | 0.00 | - | 5 | 18 | 71.03% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419P00125000 | 2024-04-18 11:23AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| FSLR240426P00125000 | 2024-04-17 9:49AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240503P00125000 | 2024-04-18 12:58PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FSLR240517P00125000 | 2024-04-17 2:35PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240621P00125000 | 2024-04-12 1:34PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240719P00125000 | 2024-04-15 10:51AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240920P00125000 | 2024-04-12 11:12AM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR250117P00125000 | 2024-04-17 1:34PM EDT | 2025-01-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FSLR250321P00125000 | 2024-04-05 2:56PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR250620P00125000 | 2024-04-03 2:36PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR260116P00125000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 15.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.