Italia markets closed
Dow Jones
37.858,35 -602,57 (-1,57%) Nasdaq
15.449,73 -263,02 (-1,67%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.492,63 -1.119,79 (-1,85%) CMC Crypto 200
1.374,86 -7,71 (-0,56%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00130000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 47.40 | 40.20 | 42.45 | 0.00 | - | 2 | 2 | 79.98% |
| FSLR240517C00130000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 50.40 | 41.05 | 42.45 | 0.00 | - | 2 | 6 | 66.70% |
| FSLR240621C00130000 | 2024-04-10 12:48PM EDT | 2024-06-21 | 55.98 | 42.80 | 43.85 | 0.00 | - | 20 | 160 | 53.03% |
| FSLR240719C00130000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 37.05 | 43.90 | 44.65 | 0.00 | - | 2 | 26 | 50.55% |
| FSLR240920C00130000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 55.30 | 47.50 | 48.10 | 0.00 | - | 2 | 55 | 53.28% |
| FSLR250117C00130000 | 2024-04-08 11:02AM EDT | 2025-01-17 | 63.55 | 54.20 | 54.90 | 0.00 | - | 1 | 52 | 56.79% |
| FSLR250321C00130000 | 2024-04-15 10:51AM EDT | 2025-03-21 | 66.19 | 56.65 | 57.65 | 0.00 | - | 1 | 2 | 56.59% |
| FSLR250620C00130000 | 2024-04-04 1:52PM EDT | 2025-06-20 | 66.85 | 60.20 | 61.35 | 0.00 | - | 3 | 155 | 56.75% |
| FSLR260116C00130000 | 2024-03-28 11:31AM EDT | 2026-01-16 | 65.87 | 67.25 | 68.65 | 0.00 | - | 1 | 19 | 56.92% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00130000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.75 | 0.00 | - | 9 | 28 | 214.84% |
| FSLR240503P00130000 | 2024-04-02 11:39AM EDT | 2024-05-03 | 0.82 | 0.10 | 0.37 | 0.00 | - | 1 | 1 | 93.26% |
| FSLR240510P00130000 | 2024-04-18 10:47AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.73 | 0.00 | - | 2 | 12 | 76.51% |
| FSLR240517P00130000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.56 | -0.04 | -9.30% | 2 | 706 | 61.87% |
| FSLR240524P00130000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 0.70 | 0.10 | 0.70 | +0.20 | +40.00% | 5 | 5 | 56.15% |
| FSLR240621P00130000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 1.22 | 1.22 | 1.29 | +0.28 | +29.79% | 25 | 1,438 | 51.90% |
| FSLR240719P00130000 | 2024-04-25 11:11AM EDT | 2024-07-19 | 1.97 | 1.91 | 2.08 | +0.58 | +41.73% | 13 | 412 | 48.96% |
| FSLR240920P00130000 | 2024-04-12 12:58PM EDT | 2024-09-20 | 3.30 | 3.95 | 4.15 | 0.00 | - | 5 | 4,178 | 46.69% |
| FSLR250117P00130000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 8.45 | 8.30 | 8.75 | +1.60 | +23.36% | 2 | 2,014 | 47.42% |
| FSLR250620P00130000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 10.48 | 11.90 | 13.20 | 0.00 | - | 3 | 87 | 46.43% |
| FSLR260116P00130000 | 2024-04-05 3:35PM EDT | 2026-01-16 | 16.30 | 16.10 | 17.55 | 0.00 | - | 1 | 235 | 44.52% |
© 2024 Yahoo. Tutti i diritti riservati.