Italia markets closed
Dow Jones
38.503,33 +263,35 (+0,69%) Nasdaq
15.710,95 +259,65 (+1,68%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.145,25 +232,64 (+0,38%) CMC Crypto 200
1.431,98 +17,22 (+1,22%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426C00145000 | 2024-04-23 12:53PM EDT | 2024-04-26 | 36.53 | 32.55 | 35.65 | +4.27 | +13.24% | 4 | 8 | 157.03% |
| FSLR240510C00145000 | 2024-04-05 9:38AM EDT | 2024-05-10 | 29.90 | 34.60 | 36.05 | 0.00 | - | 1 | 1 | 68.36% |
| FSLR240517C00145000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 31.10 | 35.60 | 36.50 | 0.00 | - | 6 | 136 | 67.99% |
| FSLR240621C00145000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 36.49 | 37.70 | 38.30 | 0.00 | - | 2 | 604 | 56.90% |
| FSLR240719C00145000 | 2024-04-22 12:33PM EDT | 2024-07-19 | 36.45 | 39.45 | 39.95 | 0.00 | - | 2 | 79 | 54.79% |
| FSLR240920C00145000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 41.00 | 43.45 | 43.85 | 0.00 | - | 4 | 135 | 54.13% |
| FSLR250117C00145000 | 2024-04-17 10:41AM EDT | 2025-01-17 | 49.41 | 51.10 | 52.25 | 0.00 | - | 4 | 367 | 57.39% |
| FSLR250321C00145000 | 2024-04-08 10:38AM EDT | 2025-03-21 | 57.00 | 53.90 | 54.85 | 0.00 | - | - | 1 | 56.62% |
| FSLR250620C00145000 | 2024-04-08 9:56AM EDT | 2025-06-20 | 58.85 | 57.90 | 58.80 | 0.00 | - | 1 | 10 | 56.57% |
| FSLR260116C00145000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 65.55 | 65.65 | 67.85 | 0.00 | - | 1 | 63 | 57.29% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00145000 | 2024-04-22 12:52PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.94 | 0.00 | - | 17 | 49 | 125.68% |
| FSLR240503P00145000 | 2024-04-22 1:01PM EDT | 2024-05-03 | 0.50 | 0.12 | 0.38 | 0.00 | - | 7 | 21 | 67.19% |
| FSLR240510P00145000 | 2024-04-18 12:08PM EDT | 2024-05-10 | 1.10 | 0.53 | 0.59 | 0.00 | - | 1 | 9 | 61.47% |
| FSLR240517P00145000 | 2024-04-23 11:39AM EDT | 2024-05-17 | 0.72 | 0.75 | 0.77 | -0.26 | -26.53% | 65 | 452 | 55.86% |
| FSLR240524P00145000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.02 | 1.02 | 1.11 | -0.61 | -37.42% | 7 | 7 | 53.64% |
| FSLR240531P00145000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 1.22 | 1.22 | 1.54 | -0.73 | -37.44% | 3 | 2 | 52.08% |
| FSLR240621P00145000 | 2024-04-23 1:18PM EDT | 2024-06-21 | 2.00 | 2.13 | 2.23 | -0.55 | -21.57% | 8 | 632 | 48.43% |
| FSLR240719P00145000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 4.10 | 3.10 | 3.30 | 0.00 | - | 1 | 2,107 | 45.69% |
| FSLR240920P00145000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 7.05 | 5.90 | 6.05 | 0.00 | - | 18 | 241 | 44.42% |
| FSLR250117P00145000 | 2024-04-23 12:10PM EDT | 2025-01-17 | 10.79 | 10.95 | 11.30 | -1.21 | -10.08% | 101 | 5,172 | 45.03% |
| FSLR250321P00145000 | 2024-04-12 10:56AM EDT | 2025-03-21 | 12.88 | 12.90 | 13.25 | 0.00 | - | 1 | 1 | 44.27% |
| FSLR250620P00145000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 15.29 | 15.20 | 16.50 | -1.92 | -11.16% | 1 | 455 | 44.61% |
| FSLR260116P00145000 | 2024-04-19 1:19PM EDT | 2026-01-16 | 20.93 | 19.05 | 20.50 | 0.00 | - | 1 | 211 | 41.80% |
© 2024 Yahoo. Tutti i diritti riservati.