Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240328C00146000 | 2024-03-27 10:14AM EDT | 2024-03-28 | 11.92 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
FSLR240405C00146000 | 2024-03-27 3:24PM EDT | 2024-04-05 | 20.15 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
FSLR240412C00146000 | 2024-03-25 12:00PM EDT | 2024-04-12 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FSLR240419C00146000 | 2024-03-27 1:31PM EDT | 2024-04-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240328P00146000 | 2024-03-27 11:37AM EDT | 2024-03-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 50.00% |
FSLR240405P00146000 | 2024-03-27 2:35PM EDT | 2024-04-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 99 | 25.00% |
FSLR240412P00146000 | 2024-03-27 3:14PM EDT | 2024-04-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 12.50% |
FSLR240419P00146000 | 2024-03-27 3:42PM EDT | 2024-04-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 12.50% |