Italia markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
168,80+1,35 (+0,81%)
Alla chiusura: 04:00PM EDT
168,70 -0,10 (-0,06%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FSLR240405C001500002024-03-28 2:05PM EDT2024-04-0519.1918.0019.90+3.64+23.41%55071.09%
FSLR240412C001500002024-03-27 3:50PM EDT2024-04-1218.1518.5520.55-0.35-1.89%113560.60%
FSLR240419C001500002024-03-28 3:11PM EDT2024-04-1919.7819.7520.60+2.34+13.42%211,17750.54%
FSLR240426C001500002024-03-28 2:54PM EDT2024-04-2621.5020.5521.95+3.60+20.11%35354.88%
FSLR240503C001500002024-03-27 11:35AM EDT2024-05-0318.2821.6023.150.00-9852.08%
FSLR240517C001500002024-03-28 9:48AM EDT2024-05-1727.6023.5524.30+5.93+27.37%325852.43%
FSLR240621C001500002024-03-28 2:43PM EDT2024-06-2126.6526.1027.00+1.65+6.60%443750.21%
FSLR240719C001500002024-03-28 3:30PM EDT2024-07-1928.2527.6028.95+1.80+6.81%67351.12%
FSLR240920C001500002024-03-27 3:54PM EDT2024-09-2032.4533.1533.700.00-1915951.97%
FSLR250117C001500002024-03-27 12:14PM EDT2025-01-1736.5240.0541.900.00-2727654.22%
FSLR250620C001500002024-03-28 3:02PM EDT2025-06-2048.3547.3549.00+4.31+9.79%125254.81%
FSLR260116C001500002024-03-28 1:02PM EDT2026-01-1655.7555.8556.75+2.10+3.91%1143055.49%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FSLR240405P001500002024-03-28 3:47PM EDT2024-04-050.150.080.17-0.14-48.28%11211745.41%
FSLR240412P001500002024-03-28 2:48PM EDT2024-04-120.570.530.76-0.66-53.66%667046.61%
FSLR240419P001500002024-03-28 3:06PM EDT2024-04-191.030.890.99-0.47-31.33%712,08441.53%
FSLR240426P001500002024-03-28 3:18PM EDT2024-04-262.021.832.12-0.21-9.42%101746.77%
FSLR240503P001500002024-03-28 1:51PM EDT2024-05-033.212.953.65-0.69-17.69%7950.27%
FSLR240517P001500002024-03-28 3:42PM EDT2024-05-174.254.004.10-0.31-6.80%4185947.06%
FSLR240621P001500002024-03-28 2:22PM EDT2024-06-215.825.856.10-0.68-10.46%1153044.01%
FSLR240719P001500002024-03-28 12:07PM EDT2024-07-197.457.207.35-1.87-20.06%176242.27%
FSLR240920P001500002024-03-27 3:29PM EDT2024-09-2011.3010.4511.050.00-2629643.22%
FSLR250117P001500002024-03-28 10:24AM EDT2025-01-1716.3015.9016.75-0.25-1.51%32,34844.14%
FSLR250620P001500002024-03-28 10:57AM EDT2025-06-2020.6019.9020.85-0.40-1.90%583,76741.97%
FSLR260116P001500002024-03-28 1:02PM EDT2026-01-1625.0524.7525.35-2.16-7.94%21,31640.25%