Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240405C00150000 | 2024-03-28 2:05PM EDT | 2024-04-05 | 19.19 | 18.00 | 19.90 | +3.64 | +23.41% | 5 | 50 | 71.09% |
FSLR240412C00150000 | 2024-03-27 3:50PM EDT | 2024-04-12 | 18.15 | 18.55 | 20.55 | -0.35 | -1.89% | 1 | 135 | 60.60% |
FSLR240419C00150000 | 2024-03-28 3:11PM EDT | 2024-04-19 | 19.78 | 19.75 | 20.60 | +2.34 | +13.42% | 21 | 1,177 | 50.54% |
FSLR240426C00150000 | 2024-03-28 2:54PM EDT | 2024-04-26 | 21.50 | 20.55 | 21.95 | +3.60 | +20.11% | 3 | 53 | 54.88% |
FSLR240503C00150000 | 2024-03-27 11:35AM EDT | 2024-05-03 | 18.28 | 21.60 | 23.15 | 0.00 | - | 9 | 8 | 52.08% |
FSLR240517C00150000 | 2024-03-28 9:48AM EDT | 2024-05-17 | 27.60 | 23.55 | 24.30 | +5.93 | +27.37% | 3 | 258 | 52.43% |
FSLR240621C00150000 | 2024-03-28 2:43PM EDT | 2024-06-21 | 26.65 | 26.10 | 27.00 | +1.65 | +6.60% | 4 | 437 | 50.21% |
FSLR240719C00150000 | 2024-03-28 3:30PM EDT | 2024-07-19 | 28.25 | 27.60 | 28.95 | +1.80 | +6.81% | 6 | 73 | 51.12% |
FSLR240920C00150000 | 2024-03-27 3:54PM EDT | 2024-09-20 | 32.45 | 33.15 | 33.70 | 0.00 | - | 19 | 159 | 51.97% |
FSLR250117C00150000 | 2024-03-27 12:14PM EDT | 2025-01-17 | 36.52 | 40.05 | 41.90 | 0.00 | - | 27 | 276 | 54.22% |
FSLR250620C00150000 | 2024-03-28 3:02PM EDT | 2025-06-20 | 48.35 | 47.35 | 49.00 | +4.31 | +9.79% | 1 | 252 | 54.81% |
FSLR260116C00150000 | 2024-03-28 1:02PM EDT | 2026-01-16 | 55.75 | 55.85 | 56.75 | +2.10 | +3.91% | 11 | 430 | 55.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240405P00150000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 0.15 | 0.08 | 0.17 | -0.14 | -48.28% | 112 | 117 | 45.41% |
FSLR240412P00150000 | 2024-03-28 2:48PM EDT | 2024-04-12 | 0.57 | 0.53 | 0.76 | -0.66 | -53.66% | 66 | 70 | 46.61% |
FSLR240419P00150000 | 2024-03-28 3:06PM EDT | 2024-04-19 | 1.03 | 0.89 | 0.99 | -0.47 | -31.33% | 71 | 2,084 | 41.53% |
FSLR240426P00150000 | 2024-03-28 3:18PM EDT | 2024-04-26 | 2.02 | 1.83 | 2.12 | -0.21 | -9.42% | 10 | 17 | 46.77% |
FSLR240503P00150000 | 2024-03-28 1:51PM EDT | 2024-05-03 | 3.21 | 2.95 | 3.65 | -0.69 | -17.69% | 7 | 9 | 50.27% |
FSLR240517P00150000 | 2024-03-28 3:42PM EDT | 2024-05-17 | 4.25 | 4.00 | 4.10 | -0.31 | -6.80% | 41 | 859 | 47.06% |
FSLR240621P00150000 | 2024-03-28 2:22PM EDT | 2024-06-21 | 5.82 | 5.85 | 6.10 | -0.68 | -10.46% | 11 | 530 | 44.01% |
FSLR240719P00150000 | 2024-03-28 12:07PM EDT | 2024-07-19 | 7.45 | 7.20 | 7.35 | -1.87 | -20.06% | 17 | 62 | 42.27% |
FSLR240920P00150000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 11.30 | 10.45 | 11.05 | 0.00 | - | 26 | 296 | 43.22% |
FSLR250117P00150000 | 2024-03-28 10:24AM EDT | 2025-01-17 | 16.30 | 15.90 | 16.75 | -0.25 | -1.51% | 3 | 2,348 | 44.14% |
FSLR250620P00150000 | 2024-03-28 10:57AM EDT | 2025-06-20 | 20.60 | 19.90 | 20.85 | -0.40 | -1.90% | 58 | 3,767 | 41.97% |
FSLR260116P00150000 | 2024-03-28 1:02PM EDT | 2026-01-16 | 25.05 | 24.75 | 25.35 | -2.16 | -7.94% | 2 | 1,316 | 40.25% |