Italia markets close in 46 minutes
FTSE MIB
34.300,54 -63,21 (-0,18%) Dow Jones
38.444,37 -59,32 (-0,15%) Nasdaq
15.759,52 +62,88 (+0,40%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,16 -0,20 (-0,24%) Bitcoin EUR
60.756,75 -1.749,31 (-2,80%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426C00155000 | 2024-04-19 1:57PM EDT | 2024-04-26 | 21.82 | 26.60 | 29.10 | 0.00 | - | 2 | 62 | 165.09% |
| FSLR240503C00155000 | 2024-04-18 9:56AM EDT | 2024-05-03 | 23.93 | 28.20 | 29.75 | 0.00 | - | 1 | 123 | 106.45% |
| FSLR240510C00155000 | 2024-04-05 3:46PM EDT | 2024-05-10 | 24.00 | 28.25 | 30.30 | 0.00 | - | 1 | 1 | 84.67% |
| FSLR240517C00155000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 30.45 | 29.35 | 30.60 | +3.35 | +12.36% | 5 | 902 | 76.98% |
| FSLR240621C00155000 | 2024-04-22 11:42AM EDT | 2024-06-21 | 31.15 | 32.45 | 33.00 | +4.35 | +16.23% | 52 | 365 | 62.20% |
| FSLR240719C00155000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 33.05 | 34.05 | 34.90 | +2.45 | +8.01% | 7 | 52 | 57.63% |
| FSLR240920C00155000 | 2024-04-09 10:03AM EDT | 2024-09-20 | 43.53 | 39.25 | 39.80 | 0.00 | - | 10 | 99 | 57.30% |
| FSLR250117C00155000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 42.70 | 46.25 | 48.25 | 0.00 | - | 12 | 176 | 57.51% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 2025-03-21 | 50.76 | 50.60 | 51.90 | 0.00 | - | 1 | 2 | 58.55% |
| FSLR250620C00155000 | 2024-04-23 2:07PM EDT | 2025-06-20 | 53.85 | 54.95 | 56.20 | 0.00 | - | 3 | 27 | 58.37% |
| FSLR260116C00155000 | 2024-03-25 11:29AM EDT | 2026-01-16 | 42.65 | 63.00 | 64.50 | 0.00 | - | 1 | 152 | 57.84% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00155000 | 2024-04-23 1:11PM EDT | 2024-04-26 | 0.16 | 0.04 | 0.58 | 0.00 | - | 15 | 464 | 102.34% |
| FSLR240503P00155000 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.88 | 0.58 | 0.68 | 0.00 | - | 14 | 64 | 65.53% |
| FSLR240510P00155000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 3.25 | 0.84 | 1.11 | 0.00 | - | 1 | 21 | 56.18% |
| FSLR240517P00155000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 1.95 | 1.26 | 1.38 | +0.30 | +18.18% | 1 | 530 | 51.53% |
| FSLR240524P00155000 | 2024-04-19 9:47AM EDT | 2024-05-24 | 3.30 | 1.62 | 2.02 | 0.00 | - | 3 | 5 | 50.11% |
| FSLR240531P00155000 | 2024-04-23 11:33AM EDT | 2024-05-31 | 2.44 | 1.86 | 2.54 | -0.05 | -2.01% | 1 | 9 | 50.78% |
| FSLR240621P00155000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 3.12 | 3.05 | 3.30 | -0.36 | -10.34% | 1 | 445 | 45.00% |
| FSLR240719P00155000 | 2024-04-23 12:49PM EDT | 2024-07-19 | 4.45 | 4.45 | 4.60 | -0.60 | -11.88% | 3 | 107 | 42.55% |
| FSLR240920P00155000 | 2024-04-23 1:03PM EDT | 2024-09-20 | 8.40 | 7.65 | 8.00 | 0.00 | - | 130 | 305 | 42.29% |
| FSLR241220P00155000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 15.30 | 12.15 | 13.00 | 0.00 | - | 11 | 7 | 43.92% |
| FSLR250117P00155000 | 2024-04-15 3:17PM EDT | 2025-01-17 | 15.66 | 13.30 | 13.90 | 0.00 | - | 2 | 1,914 | 43.32% |
| FSLR250321P00155000 | 2024-04-19 12:55PM EDT | 2025-03-21 | 18.05 | 15.10 | 15.95 | 0.00 | - | 33 | 19 | 42.54% |
| FSLR250620P00155000 | 2024-04-16 10:18AM EDT | 2025-06-20 | 21.10 | 17.60 | 19.25 | 0.00 | - | 1 | 58 | 42.70% |
| FSLR260116P00155000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 23.34 | 22.05 | 23.20 | 0.00 | - | 1 | 131 | 39.77% |
© 2024 Yahoo. Tutti i diritti riservati.