Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240328C00165000 | 2024-03-27 3:52PM EDT | 2024-03-28 | 3.28 | 2.72 | 3.20 | 0.00 | - | 2,327 | 318 | 49.02% |
FSLR240405C00165000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2,370 | 0 | 0.00% |
FSLR240412C00165000 | 2024-03-27 3:40PM EDT | 2024-04-12 | 6.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
FSLR240419C00165000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
FSLR240426C00165000 | 2024-03-27 3:03PM EDT | 2024-04-26 | 9.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
FSLR240503C00165000 | 2024-03-27 3:47PM EDT | 2024-05-03 | 12.16 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
FSLR240517C00165000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 13.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
FSLR240621C00165000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 16.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
FSLR240719C00165000 | 2024-03-27 3:56PM EDT | 2024-07-19 | 18.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FSLR240920C00165000 | 2024-03-27 3:36PM EDT | 2024-09-20 | 23.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FSLR250117C00165000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 32.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
FSLR250321C00165000 | 2024-03-27 3:04PM EDT | 2025-03-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
FSLR250620C00165000 | 2024-03-08 11:57AM EDT | 2025-06-20 | 36.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSLR260116C00165000 | 2024-03-05 2:27PM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240328P00165000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
FSLR240405P00165000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 3.13% |
FSLR240412P00165000 | 2024-03-27 3:58PM EDT | 2024-04-12 | 4.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
FSLR240419P00165000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
FSLR240426P00165000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 7.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
FSLR240503P00165000 | 2024-03-27 2:18PM EDT | 2024-05-03 | 10.72 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
FSLR240517P00165000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
FSLR240621P00165000 | 2024-03-27 2:43PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
FSLR240719P00165000 | 2024-03-27 2:12PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
FSLR240920P00165000 | 2024-03-22 10:07AM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
FSLR250117P00165000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
FSLR250620P00165000 | 2024-03-12 1:42PM EDT | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
FSLR260116P00165000 | 2024-03-08 2:31PM EDT | 2026-01-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |