Italia markets close in 6 hours 55 minutes

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
167,45+14,29 (+9,33%)
Alla chiusura: 04:00PM EDT
167,27 -0,18 (-0,11%)
Preborsa: 05:34AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FSLR240328C001650002024-03-27 3:52PM EDT2024-03-283.282.723.200.00-2,32731849.02%
FSLR240405C001650002024-03-27 3:58PM EDT2024-04-055.800.000.000.00-2,37000.00%
FSLR240412C001650002024-03-27 3:40PM EDT2024-04-126.950.000.000.00-4900.00%
FSLR240419C001650002024-03-27 3:59PM EDT2024-04-198.650.000.000.00-21700.00%
FSLR240426C001650002024-03-27 3:03PM EDT2024-04-269.010.000.000.00-8500.00%
FSLR240503C001650002024-03-27 3:47PM EDT2024-05-0312.160.000.000.00---0.00%
FSLR240517C001650002024-03-27 3:48PM EDT2024-05-1713.520.000.000.00-4400.00%
FSLR240621C001650002024-03-27 3:58PM EDT2024-06-2116.880.000.000.00-3000.00%
FSLR240719C001650002024-03-27 3:56PM EDT2024-07-1918.890.000.000.00-400.00%
FSLR240920C001650002024-03-27 3:36PM EDT2024-09-2023.180.000.000.00-1000.00%
FSLR250117C001650002024-03-27 3:49PM EDT2025-01-1732.070.000.000.00-1600.00%
FSLR250321C001650002024-03-27 3:04PM EDT2025-03-2134.200.000.000.00---0.00%
FSLR250620C001650002024-03-08 11:57AM EDT2025-06-2036.780.000.000.00-100.00%
FSLR260116C001650002024-03-05 2:27PM EDT2026-01-1646.500.000.000.00-1000.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FSLR240328P001650002024-03-27 3:59PM EDT2024-03-280.750.000.000.00-43506.25%
FSLR240405P001650002024-03-27 3:59PM EDT2024-04-053.100.000.000.00-67503.13%
FSLR240412P001650002024-03-27 3:58PM EDT2024-04-124.570.000.000.00-2001.56%
FSLR240419P001650002024-03-27 3:54PM EDT2024-04-195.550.000.000.00-14501.56%
FSLR240426P001650002024-03-27 3:59PM EDT2024-04-267.150.000.000.00-1101.56%
FSLR240503P001650002024-03-27 2:18PM EDT2024-05-0310.720.000.000.00---1.56%
FSLR240517P001650002024-03-27 3:22PM EDT2024-05-1711.050.000.000.00-6300.78%
FSLR240621P001650002024-03-27 2:43PM EDT2024-06-2113.300.000.000.00-2000.78%
FSLR240719P001650002024-03-27 2:12PM EDT2024-07-1915.300.000.000.00-4700.78%
FSLR240920P001650002024-03-22 10:07AM EDT2024-09-2024.200.000.000.00-2000.78%
FSLR250117P001650002024-03-27 3:44PM EDT2025-01-1723.600.000.000.00-100.39%
FSLR250620P001650002024-03-12 1:42PM EDT2025-06-2031.500.000.000.00-200.39%
FSLR260116P001650002024-03-08 2:31PM EDT2026-01-1636.200.000.000.00-100.39%