Italia markets close in 2 hours 26 minutes
FTSE MIB
33.823,41 -58,09 (-0,17%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,46 -0,27 (-0,33%) Bitcoin EUR
60.909,46 +2.580,49 (+4,42%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419C00175000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 244 | 2,236 | 3.13% |
| FSLR240426C00175000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 86 | 600 | 0.78% |
| FSLR240503C00175000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 9.15 | 0.00 | 0.00 | 0.00 | - | 71 | 89 | 0.78% |
| FSLR240510C00175000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 0.39% |
| FSLR240517C00175000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 10.72 | 0.00 | 0.00 | 0.00 | - | 74 | 352 | 0.39% |
| FSLR240524C00175000 | 2024-04-17 3:49PM EDT | 2024-05-24 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.39% |
| FSLR240621C00175000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 531 | 0.39% |
| FSLR240719C00175000 | 2024-04-17 1:44PM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 14 | 756 | 0.20% |
| FSLR240920C00175000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 40 | 152 | 0.20% |
| FSLR250117C00175000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 26 | 147 | 0.20% |
| FSLR250321C00175000 | 2024-04-17 2:42PM EDT | 2025-03-21 | 39.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| FSLR250620C00175000 | 2024-04-11 9:50AM EDT | 2025-06-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.10% |
| FSLR260116C00175000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.10% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419P00175000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 339 | 463 | 0.00% |
| FSLR240426P00175000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 265 | 567 | 0.00% |
| FSLR240503P00175000 | 2024-04-18 3:19PM EDT | 2024-05-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 29 | 186 | 0.00% |
| FSLR240510P00175000 | 2024-04-18 3:29PM EDT | 2024-05-10 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FSLR240517P00175000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 40 | 365 | 0.00% |
| FSLR240524P00175000 | 2024-04-15 12:30PM EDT | 2024-05-24 | 9.32 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| FSLR240531P00175000 | 2024-04-11 2:45PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FSLR240621P00175000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 11.71 | 0.00 | 0.00 | 0.00 | - | 11 | 1,878 | 0.00% |
| FSLR240719P00175000 | 2024-04-16 11:44AM EDT | 2024-07-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 22 | 129 | 0.00% |
| FSLR240920P00175000 | 2024-04-18 10:54AM EDT | 2024-09-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 17 | 255 | 0.00% |
| FSLR250117P00175000 | 2024-04-18 12:27PM EDT | 2025-01-17 | 24.96 | 0.00 | 0.00 | 0.00 | - | 83 | 1,759 | 0.00% |
| FSLR250620P00175000 | 2024-04-16 3:51PM EDT | 2025-06-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,161 | 0.00% |
| FSLR260116P00175000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 35.39 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.