Italia markets close in 5 hours 28 minutes
FTSE MIB
34.110,35 +385,53 (+1,14%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,00 +0,10 (+0,12%) Bitcoin EUR
61.992,68 +114,89 (+0,19%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426C00185000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| FSLR240503C00185000 | 2024-04-22 3:20PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| FSLR240510C00185000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR240517C00185000 | 2024-04-22 2:46PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| FSLR240524C00185000 | 2024-04-17 1:50PM EDT | 2024-05-24 | 8.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FSLR240531C00185000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FSLR240621C00185000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FSLR240719C00185000 | 2024-04-22 12:44PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FSLR240920C00185000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| FSLR241220C00185000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FSLR250117C00185000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR250321C00185000 | 2024-04-16 2:42PM EDT | 2025-03-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR250620C00185000 | 2024-04-09 3:20PM EDT | 2025-06-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FSLR260116C00185000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00185000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240503P00185000 | 2024-04-22 3:52PM EDT | 2024-05-03 | 12.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR240510P00185000 | 2024-04-17 2:30PM EDT | 2024-05-10 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240517P00185000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 15.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR240524P00185000 | 2024-04-22 10:07AM EDT | 2024-05-24 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621P00185000 | 2024-04-22 11:03AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240719P00185000 | 2024-04-22 9:59AM EDT | 2024-07-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920P00185000 | 2024-04-22 2:13PM EDT | 2024-09-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FSLR250117P00185000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 29.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR250321P00185000 | 2024-04-10 1:29PM EDT | 2025-03-21 | 29.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250620P00185000 | 2024-03-15 10:40AM EDT | 2025-06-20 | 49.65 | 32.80 | 33.45 | 0.00 | - | 8 | 102 | 37.46% |
| FSLR260116P00185000 | 2024-04-08 10:02AM EDT | 2026-01-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.