Italia markets close in 8 hours 24 minutes
FTSE MIB
33.632,71 +238,86 (+0,72%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,72 +0,03 (+0,04%) Bitcoin EUR
57.268,75 -2.570,76 (-4,30%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419C00200000 | 2024-04-17 2:45PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| FSLR240426C00200000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 12.50% |
| FSLR240503C00200000 | 2024-04-17 2:33PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR240510C00200000 | 2024-04-17 3:40PM EDT | 2024-05-10 | 3.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FSLR240517C00200000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| FSLR240524C00200000 | 2024-04-09 3:49PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR240531C00200000 | 2024-04-16 10:00AM EDT | 2024-05-31 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR240621C00200000 | 2024-04-17 3:04PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FSLR240719C00200000 | 2024-04-17 3:12PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FSLR240920C00200000 | 2024-04-17 11:06AM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FSLR250117C00200000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 21.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250321C00200000 | 2024-04-15 11:23AM EDT | 2025-03-21 | 28.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FSLR250620C00200000 | 2024-04-17 10:19AM EDT | 2025-06-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116C00200000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419P00200000 | 2024-04-16 10:36AM EDT | 2024-04-19 | 26.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240426P00200000 | 2024-04-12 1:42PM EDT | 2024-04-26 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240503P00200000 | 2024-04-10 9:51AM EDT | 2024-05-03 | 22.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240510P00200000 | 2024-04-09 12:30PM EDT | 2024-05-10 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240517P00200000 | 2024-04-17 12:32PM EDT | 2024-05-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621P00200000 | 2024-04-17 3:18PM EDT | 2024-06-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240719P00200000 | 2024-04-11 3:55PM EDT | 2024-07-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240920P00200000 | 2024-03-28 10:47AM EDT | 2024-09-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250117P00200000 | 2024-04-15 11:17AM EDT | 2025-01-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLR250620P00200000 | 2024-03-27 3:27PM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116P00200000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 47.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.