Italia markets close in 5 hours 13 minutes
FTSE MIB
34.383,09 +19,34 (+0,06%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,03 -0,33 (-0,40%) Bitcoin EUR
62.024,81 +136,95 (+0,22%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426C00230000 | 2024-04-23 12:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240503C00230000 | 2024-04-18 11:09AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240517C00230000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| FSLR240621C00230000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLR240719C00230000 | 2024-04-22 2:40PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FSLR240920C00230000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250117C00230000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 15.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FSLR250321C00230000 | 2024-03-27 3:01PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620C00230000 | 2024-04-11 3:58PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116C00230000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00230000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 73.30 | 48.60 | 49.30 | 0.00 | - | 14 | 0 | 0.00% |
| FSLR240920P00230000 | 2024-03-15 10:11AM EDT | 2024-09-20 | 81.60 | 51.75 | 52.45 | 0.00 | - | 14 | 18 | 32.72% |
| FSLR250117P00230000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 79.40 | 72.90 | 74.80 | 0.00 | - | 2 | 428 | 64.55% |
| FSLR250620P00230000 | 2024-02-12 2:35PM EDT | 2025-06-20 | 80.00 | 76.60 | 78.30 | 0.00 | - | 24 | 19 | 56.18% |
| FSLR260116P00230000 | 2024-04-12 9:45AM EDT | 2026-01-16 | 63.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.