Italia markets open in 6 hours 45 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 0,00 (0,00%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.207,42 +1.783,75 (+3,11%) CMC Crypto 200
1.311,49 +425,95 (+48,11%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00075000 | 2024-01-24 4:49PM EDT | 2024-06-21 | 75.95 | 68.30 | 72.00 | 0.00 | - | 6 | 24 | 0.00% |
| FSLR240920C00075000 | 2024-03-27 12:02PM EDT | 2024-09-20 | 90.03 | 100.60 | 102.40 | 0.00 | - | 1 | 13 | 90.14% |
| FSLR250117C00075000 | 2024-02-23 12:57PM EDT | 2025-01-17 | 74.65 | 81.50 | 85.40 | 0.00 | - | 2 | 10 | 0.00% |
| FSLR250620C00075000 | 2024-04-04 9:52AM EDT | 2025-06-20 | 106.00 | 104.00 | 108.50 | 0.00 | - | 1 | 5 | 75.51% |
| FSLR260116C00075000 | 2024-04-12 12:59PM EDT | 2026-01-16 | 118.20 | 107.55 | 112.00 | 0.00 | - | 9 | 90 | 72.01% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419P00075000 | 2024-04-03 1:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 500.00% |
| FSLR240517P00075000 | 2024-04-08 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | - | 2 | 121.88% |
| FSLR240621P00075000 | 2024-04-15 11:26AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.22 | 0.00 | - | 1 | 77 | 84.57% |
| FSLR240719P00075000 | 2024-03-15 3:18PM EDT | 2024-07-19 | 0.43 | 0.02 | 0.35 | 0.00 | - | 2 | 6 | 75.00% |
| FSLR240920P00075000 | 2024-03-05 3:28PM EDT | 2024-09-20 | 0.59 | 0.13 | 0.67 | 0.00 | - | 1 | 26 | 64.65% |
| FSLR250117P00075000 | 2024-04-11 11:36AM EDT | 2025-01-17 | 0.90 | 0.95 | 1.25 | 0.00 | - | 2 | 431 | 58.19% |
| FSLR250620P00075000 | 2024-04-05 10:17AM EDT | 2025-06-20 | 2.03 | 0.55 | 3.20 | 0.00 | - | 1 | 49 | 52.21% |
| FSLR260116P00075000 | 2024-03-28 12:40PM EDT | 2026-01-16 | 3.63 | 2.96 | 4.05 | 0.00 | - | 1 | 57 | 50.07% |
© 2024 Yahoo. Tutti i diritti riservati.