Italia markets close in 1 hour
FTSE MIB
33.841,46 -429,66 (-1,25%) Dow Jones
37.822,61 -638,31 (-1,66%) Nasdaq
15.493,64 -219,10 (-1,39%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,23 -0,58 (-0,70%) Bitcoin EUR
59.436,94 -1.584,25 (-2,60%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00080000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 100.25 | 92.30 | 94.10 | 0.00 | - | 1 | 13 | 97.17% |
| FSLR250117C00080000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 80.47 | 83.60 | 87.30 | 0.00 | - | 5 | 15 | 0.00% |
| FSLR250321C00080000 | 2024-04-01 1:32PM EDT | 2025-03-21 | 97.65 | 96.05 | 99.20 | 0.00 | - | 32 | 56 | 70.79% |
| FSLR250620C00080000 | 2024-03-27 10:27AM EDT | 2025-06-20 | 88.30 | 97.50 | 102.50 | 0.00 | - | 5 | 8 | 71.59% |
| FSLR260116C00080000 | 2024-03-11 3:46PM EDT | 2026-01-16 | 95.00 | 114.50 | 119.00 | 0.00 | - | 1 | 4 | 100.22% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00080000 | 2024-04-02 9:51AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 519.53% |
| FSLR240517P00080000 | 2024-03-04 10:46AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.38 | 0.00 | - | 7 | 8 | 138.67% |
| FSLR240621P00080000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.36 | 0.00 | - | 4 | 58 | 86.91% |
| FSLR240719P00080000 | 2024-04-05 2:33PM EDT | 2024-07-19 | 0.17 | 0.04 | 0.43 | 0.00 | - | 2 | 2 | 73.83% |
| FSLR240920P00080000 | 2024-04-16 10:31AM EDT | 2024-09-20 | 0.40 | 0.13 | 0.71 | 0.00 | - | 20 | 108 | 61.28% |
| FSLR250117P00080000 | 2024-04-16 2:17PM EDT | 2025-01-17 | 1.29 | 0.95 | 1.70 | 0.00 | - | 3 | 203 | 56.52% |
| FSLR250321P00080000 | 2024-04-16 9:55AM EDT | 2025-03-21 | 1.71 | 0.75 | 2.60 | 0.00 | - | 20 | 23 | 53.54% |
| FSLR250620P00080000 | 2024-04-16 3:39PM EDT | 2025-06-20 | 2.58 | 0.90 | 2.97 | 0.00 | - | 7 | 74 | 54.58% |
| FSLR260116P00080000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 3.89 | 3.50 | 4.55 | 0.00 | - | 1 | 8 | 50.36% |
© 2024 Yahoo. Tutti i diritti riservati.