Italia markets close in 3 hours 35 minutes
FTSE MIB
33.845,79 -35,71 (-0,11%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,24 -0,49 (-0,59%) Bitcoin EUR
61.017,48 +2.102,84 (+3,57%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00085000 | 2023-12-28 2:49PM EDT | 2024-06-21 | 90.65 | 63.85 | 67.35 | 0.00 | - | 5 | 19 | 0.00% |
| FSLR240920C00085000 | 2024-01-22 4:01PM EDT | 2024-09-20 | 69.16 | 69.00 | 70.65 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR250117C00085000 | 2024-03-27 9:54AM EDT | 2025-01-17 | 78.95 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 0.00% |
| FSLR250321C00085000 | 2024-03-27 1:00PM EDT | 2025-03-21 | 85.50 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| FSLR250620C00085000 | 2024-04-04 11:04AM EDT | 2025-06-20 | 97.65 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| FSLR260116C00085000 | 2024-02-15 3:27PM EDT | 2026-01-16 | 87.70 | 75.00 | 79.50 | 0.00 | - | 4 | 17 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419P00085000 | 2024-02-27 3:57PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.34 | 0.00 | - | 120 | 121 | 613.28% |
| FSLR240517P00085000 | 2024-03-01 2:51PM EDT | 2024-05-17 | 0.17 | 0.01 | 0.19 | 0.00 | - | 2 | 1 | 106.45% |
| FSLR240621P00085000 | 2024-04-05 10:33AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| FSLR240719P00085000 | 2024-03-01 3:02PM EDT | 2024-07-19 | 0.48 | 0.13 | 0.72 | 0.00 | - | 2 | 1 | 73.24% |
| FSLR240920P00085000 | 2024-04-09 12:23PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| FSLR250117P00085000 | 2024-04-18 2:07PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 11 | 250 | 12.50% |
| FSLR250321P00085000 | 2024-04-16 9:55AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| FSLR250620P00085000 | 2024-02-14 2:00PM EDT | 2025-06-20 | 5.90 | 3.30 | 5.95 | 0.00 | - | 1 | 10 | 57.89% |
| FSLR260116P00085000 | 2023-12-28 11:58AM EDT | 2026-01-16 | 6.15 | 7.50 | 8.55 | 0.00 | - | 1 | 5 | 57.10% |
© 2024 Yahoo. Tutti i diritti riservati.