Italia markets open in 32 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0643 -0,0014 (-0,13%) Bitcoin EUR
62.610,65 +293,42 (+0,47%) CMC Crypto 200
1.403,16 -11,60 (-0,82%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00090000 | 2024-04-09 11:50AM EDT | 2024-06-21 | 94.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00090000 | 2023-12-11 1:56PM EDT | 2024-09-20 | 62.52 | 74.75 | 76.60 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR250117C00090000 | 2024-03-27 10:25AM EDT | 2025-01-17 | 76.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00090000 | 2024-04-03 12:29PM EDT | 2025-03-21 | 82.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250620C00090000 | 2024-03-28 10:46AM EDT | 2025-06-20 | 89.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR260116C00090000 | 2023-10-05 11:53AM EDT | 2026-01-16 | 75.48 | 78.25 | 82.35 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00090000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00090000 | 2024-04-19 11:23AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240719P00090000 | 2024-02-27 4:47PM EDT | 2024-07-19 | 1.42 | 0.11 | 0.75 | 0.00 | - | - | 2 | 70.61% |
| FSLR240920P00090000 | 2024-03-19 1:31PM EDT | 2024-09-20 | 1.51 | 0.26 | 0.73 | 0.00 | - | 1 | 77 | 55.18% |
| FSLR250117P00090000 | 2024-04-03 3:52PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FSLR250321P00090000 | 2024-04-09 12:23PM EDT | 2025-03-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLR250620P00090000 | 2024-04-03 1:59PM EDT | 2025-06-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR260116P00090000 | 2024-04-16 3:57PM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.