Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.063,90 -417,56 (-0,69%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00095000 | 2024-03-28 10:32AM EDT | 2024-06-21 | 75.00 | 80.70 | 81.85 | 0.00 | - | 1 | 71 | 93.68% |
| FSLR240920C00095000 | 2024-03-26 3:39PM EDT | 2024-09-20 | 62.40 | 82.15 | 84.15 | 0.00 | - | 5 | 9 | 75.15% |
| FSLR250117C00095000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 73.85 | 79.05 | 82.10 | 0.00 | - | 1 | 7 | 50.62% |
| FSLR250321C00095000 | 2024-04-08 3:39PM EDT | 2025-03-21 | 92.50 | 86.30 | 89.60 | 0.00 | - | 5 | 9 | 68.87% |
| FSLR250620C00095000 | 2024-04-04 10:07AM EDT | 2025-06-20 | 89.95 | 88.55 | 92.00 | 0.00 | - | 5 | 55 | 67.62% |
| FSLR260116C00095000 | 2024-02-08 11:04AM EDT | 2026-01-16 | 67.40 | 81.80 | 84.95 | 0.00 | - | 2 | 2 | 42.34% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00095000 | 2024-02-23 4:19PM EDT | 2024-05-17 | 1.16 | 0.07 | 0.75 | 0.00 | - | 62 | 52 | 114.16% |
| FSLR240621P00095000 | 2024-04-16 10:54AM EDT | 2024-06-21 | 0.15 | 0.07 | 0.29 | -0.10 | -40.00% | 3 | 1,184 | 67.19% |
| FSLR240719P00095000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 1.06 | 0.10 | 0.54 | 0.00 | - | 1 | 3 | 60.84% |
| FSLR240920P00095000 | 2024-03-19 9:34AM EDT | 2024-09-20 | 1.85 | 0.40 | 1.02 | 0.00 | - | 1 | 792 | 53.61% |
| FSLR250117P00095000 | 2024-04-16 10:54AM EDT | 2025-01-17 | 2.47 | 2.27 | 2.48 | 0.00 | - | 1 | 268 | 52.52% |
| FSLR250620P00095000 | 2024-03-27 3:20PM EDT | 2025-06-20 | 4.70 | 4.00 | 4.30 | 0.00 | - | 2 | 6 | 49.65% |
| FSLR260116P00095000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 6.60 | 6.15 | 6.95 | 0.00 | - | 1 | 413 | 47.71% |
© 2024 Yahoo. Tutti i diritti riservati.