Italia markets closed
Dow Jones
37.940,88 -520,04 (-1,35%) Nasdaq
15.492,18 -220,57 (-1,40%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.701,68 -609,21 (-1,01%) CMC Crypto 200
1.389,13 +6,56 (+0,47%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00003000 | 2024-04-19 1:57PM EDT | 2024-05-17 | 1.65 | 1.70 | 1.80 | 0.00 | - | 2 | 19 | 112.50% |
| FSM240621C00003000 | 2024-04-23 2:05PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.80 | 0.00 | - | 8 | 1,096 | 71.88% |
| FSM240920C00003000 | 2024-04-19 1:21PM EDT | 2024-09-20 | 1.83 | 1.80 | 1.90 | 0.00 | - | 1 | 113 | 68.36% |
| FSM250117C00003000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.00 | +0.20 | +11.11% | 1 | 2,252 | 63.28% |
| FSM260116C00003000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 2.20 | 2.25 | 2.35 | 0.00 | - | 10 | 598 | 64.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 112.50% |
| FSM240621P00003000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 279 | 71.88% |
| FSM240920P00003000 | 2024-04-24 12:08PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 1,101 | 58.20% |
| FSM250117P00003000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 10 | 875 | 50.98% |
| FSM260116P00003000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1,337 | 50.10% |
© 2024 Yahoo. Tutti i diritti riservati.