Italia markets close in 8 hours 25 minutes
FTSE MIB
33.881,50 +248,79 (+0,74%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,90 +1,17 (+1,41%) Bitcoin EUR
60.905,32 +3.432,87 (+5,97%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240419C00004000 | 2024-04-17 1:15PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FSM240517C00004000 | 2024-04-17 12:07PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM240621C00004000 | 2024-04-18 1:35PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| FSM240920C00004000 | 2024-04-18 2:56PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSM250117C00004000 | 2024-04-16 12:41PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FSM260116C00004000 | 2024-04-18 9:43AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240419P00004000 | 2024-04-16 10:31AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSM240517P00004000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| FSM240621P00004000 | 2024-04-18 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| FSM240920P00004000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSM250117P00004000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| FSM260116P00004000 | 2024-04-05 11:20AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.