Italia markets open in 1 hour 35 minutes

FTSE MIB Index (FTSEMIB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
30.121,77-204,52 (-0,67%)
Alla chiusura: 05:35PM CET
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
TIT.MITelecom Italia SpA0,26330,00000,00%87.765.867
TEN.MITenaris S.A.15,600,000,00%2.299.566
RACE.MIFerrari N.V.337,00-0,10-0,03%249.112
PRY.MIPrysmian S.p.A.37,37-0,03-0,08%533.366
IG.MIItalgas S.p.A.5,20-0,00-0,10%1.388.007
G.MIAssicurazioni Generali19,110,04+0,21%2.583.055
UNI.MIUnipol Gruppo S.p.A.5,25-0,01-0,27%1.273.564
BMED.MIBanca Mediolanum S.p.A.8,23-0,03-0,31%715.263
PIRC.MIPirelli & C. S.p.A.4,77500,0190+0,40%2.047.067
AZM.MIAzimut Holding S.p.A.22,410,09+0,40%352.475
PST.MIPoste Italiane S.p.A.9,97-0,04-0,41%1.134.117
CPR.MIDavide Campari-Milano N.V.9,97-0,05-0,47%2.240.505
SRG.MISnam S.p.A.4,6730-0,0260-0,55%5.045.218
IP.MIInterpump Group SpA44,140,28+0,64%289.121
STLAM.MIStellantis N.V.20,92-0,14-0,69%9.131.440
TRN.MITerna S.p.A.7,630,06+0,77%5.001.861
MB.MIMediobanca Banca di Credito Finanziario S.p.A.11,050,09+0,78%3.366.018
CNHI.MICNH Industrial N.V.10,11-0,08-0,78%6.812.824
MONC.MIMoncler S.p.A.52,380,44+0,85%480.248
DIA.MIDiaSorin S.p.A.91,02-0,86-0,94%117.845
ENI.MIEni S.p.A.14,77-0,14-0,95%8.907.031
ISP.MIIntesa Sanpaolo S.p.A.2,6775-0,0280-1,03%85.845.008
AMP.MIAmplifon S.p.A.27,61-0,35-1,25%382.711
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.45,66-0,58-1,25%239.615
FBK.MIFinecoBank Banca Fineco S.p.A.12,810,20+1,55%3.651.366
UCG.MIUniCredit S.p.A.25,03-0,53-2,09%16.614.000
LDO.MILeonardo S.p.a.13,58-0,34-2,41%3.444.975
BPE.MIBPER Banca SpA3,3540-0,0940-2,73%14.210.717
BAMI.MIBanco BPM S.p.A.4,9300-0,2020-3,94%19.687.375
SPM.MISaipem SpA1,4010-0,0605-4,14%61.474.648