FTSEMIB.MI - FTSE MIB Index

Milan - Milan Prezzo differito. Valuta in EUR.
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
PRY.MIPrysmian S.p.A.35,530,01+0,03%124.970
STLAM.MIStellantis N.V.14,73-0,02-0,11%1.026.914
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.44,170,05+0,11%50.143
AZM.MIAzimut Holding S.p.A.19,58-0,02-0,13%110.742
TIT.MITelecom Italia SpA0,25160,0010+0,40%21.872.491
TRN.MITerna S.p.A.7,92-0,03-0,40%313.110
SPM.MISaipem SpA1,27450,0055+0,43%4.876.811
BMED.MIBanca Mediolanum S.p.A.8,13-0,04-0,47%150.257
PST.MIPoste Italiane S.p.A.9,89-0,05-0,48%326.197
IG.MIItalgas S.p.A.5,54-0,03-0,54%131.171
AMP.MIAmplifon S.p.A.34,53-0,22-0,63%79.799
CNHI.MICNH Industrial N.V.12,39-0,09-0,68%263.310
ENI.MIEni S.p.A.12,89-0,10-0,74%1.372.406
CPR.MIDavide Campari-Milano N.V.12,60-0,10-0,83%232.655
MB.MIMediobanca Banca di Credito Finanziario S.p.A.10,60-0,09-0,84%273.680
G.MIAssicurazioni Generali18,00-0,16-0,88%365.355
DIA.MIDiaSorin S.p.A.97,30-0,96-0,98%34.241
TEN.MITenaris S.A.12,59-0,12-0,98%655.765
ISP.MIIntesa Sanpaolo S.p.A.2,2625-0,0230-1,01%10.758.560
RACE.MIFerrari N.V.275,30-2,90-1,04%30.733
PIRC.MIPirelli & C. S.p.A.4,4970-0,0480-1,06%581.964
UNI.MIUnipol Gruppo S.p.A.4,7680-0,0520-1,08%154.917
IP.MIInterpump Group SpA51,12-0,58-1,12%11.678
SRG.MISnam S.p.A.4,9560-0,0580-1,16%531.172
BAMI.MIBanco BPM S.p.A.3,7980-0,0450-1,17%1.735.420
UCG.MIUniCredit S.p.A.18,43-0,27-1,45%3.826.069
LDO.MILeonardo S.p.a.10,08-0,15-1,47%642.023
MONC.MIMoncler S.p.A.62,80-1,00-1,57%97.927
BPE.MIBPER Banca SpA2,4600-0,0420-1,68%3.653.273
FBK.MIFinecoBank Banca Fineco S.p.A.12,52-0,23-1,84%757.709