Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV241018C00065000 | 2024-09-20 10:00AM EDT | 65.00 | 11.47 | 12.00 | 16.90 | 0.00 | - | 6 | 6 | 107.25% |
FTV241018C00070000 | 2024-09-20 10:00AM EDT | 70.00 | 6.58 | 7.50 | 12.00 | 0.00 | - | 6 | 5 | 83.84% |
FTV241018C00075000 | 2024-09-26 12:32PM EDT | 75.00 | 4.00 | 2.55 | 7.30 | 0.00 | - | 1 | 803 | 62.45% |
FTV241018C00080000 | 2024-09-26 3:46PM EDT | 80.00 | 2.24 | 1.20 | 1.45 | +1.20 | +115.38% | 2 | 1,114 | 21.68% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV241018P00070000 | 2024-09-13 11:37AM EDT | 70.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 56.35% |
FTV241018P00075000 | 2024-09-25 12:08PM EDT | 75.00 | 0.63 | 0.00 | 1.75 | 0.00 | - | 40 | 46 | 47.00% |
FTV241018P00080000 | 2024-09-23 9:32AM EDT | 80.00 | 3.70 | 1.60 | 2.30 | 0.00 | - | 1 | 2 | 26.05% |