Italia markets open in 7 hours 54 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.617,78 +1.728,43 (+2,99%) CMC Crypto 200
1.311,94 +426,41 (+48,13%)
fuboTV Inc. (FUBO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240419C00000500 | 2024-04-16 9:46AM EDT | 0.50 | 0.86 | 0.73 | 1.59 | 0.00 | - | 14 | 40 | 2,762.50% |
| FUBO240419C00001000 | 2024-04-18 11:33AM EDT | 1.00 | 0.40 | 0.02 | 0.45 | +0.02 | +5.26% | 36 | 330 | 531.25% |
| FUBO240419C00001500 | 2024-04-18 3:34PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 826 | 2,718 | 118.75% |
| FUBO240419C00002000 | 2024-04-18 1:02PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 21,281 | 275.00% |
| FUBO240419C00002500 | 2024-04-12 12:32PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,062 | 387.50% |
| FUBO240419C00003000 | 2024-04-08 10:31AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 916 | 500.00% |
| FUBO240419C00003500 | 2024-04-01 3:49PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 449 | 575.00% |
| FUBO240419C00004000 | 2024-03-28 12:01PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 255 | 650.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240419P00001000 | 2024-04-16 9:52AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 288 | 275.00% |
| FUBO240419P00001500 | 2024-04-18 3:50PM EDT | 1.50 | 0.13 | 0.05 | 0.12 | +0.01 | +8.33% | 314 | 2,290 | 131.25% |
| FUBO240419P00002000 | 2024-04-18 2:48PM EDT | 2.00 | 0.60 | 0.01 | 0.98 | 0.00 | - | 2 | 126 | 1,331.25% |
| FUBO240419P00002500 | 2024-04-18 1:41PM EDT | 2.50 | 1.11 | 0.88 | 1.34 | +0.06 | +5.71% | 7 | 112 | 450.00% |
| FUBO240419P00003000 | 2024-04-15 9:36AM EDT | 3.00 | 1.54 | 0.94 | 2.28 | 0.00 | - | 1 | 8 | 550.00% |
| FUBO240419P00003500 | 2024-03-11 11:22AM EDT | 3.50 | 1.83 | 1.94 | 1.98 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240419P00004000 | 2024-03-25 11:47AM EDT | 4.00 | 2.44 | 2.36 | 2.66 | 0.00 | - | 5 | 0 | 1,006.25% |
© 2024 Yahoo. Tutti i diritti riservati.