Italia markets closed

Subaru Corp (FUH.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,80-0,20 (-0,95%)
Alla chiusura: 07:30PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202420,6020,8020,6020,8020,80-
28 mar 202410 Dividendo
27 mar 202421,0021,0021,0021,0011,00-
26 mar 202420,8020,8020,8020,8010,90-
25 mar 202420,8021,2020,6020,6010,79300
22 mar 202420,8020,8020,8020,8010,90-
21 mar 202420,4020,4020,2020,2010,58-
20 mar 202420,4020,6020,4020,6010,79-
19 mar 202420,2020,4020,2020,4010,69-
18 mar 202419,7020,0019,7019,9010,42-
15 mar 202419,3019,4019,3019,3010,11-
14 mar 202418,9019,0018,9019,009,95-
13 mar 202419,0019,0018,7018,709,80-
12 mar 202419,0019,2019,0019,2010,06-
11 mar 202418,9018,9018,7018,709,80-
08 mar 202419,2019,3019,0019,009,95-
07 mar 202419,8019,9019,8019,9010,42-
06 mar 202420,6020,8020,6020,8010,90-
05 mar 202420,2020,2020,2020,2010,58-
04 mar 202420,2020,2020,0020,0010,48-
01 mar 202420,4020,6020,4020,6010,79-
29 feb 202420,6020,6020,6020,6010,79-
28 feb 202420,4020,4020,4020,4010,69-
27 feb 202420,2020,4020,2020,2010,58-
26 feb 202419,7020,0019,7020,0010,48-
23 feb 202420,4020,4020,4020,4010,69-
22 feb 202420,2020,4020,2020,4010,69-
21 feb 202420,2020,2020,2020,2010,58-
20 feb 202420,4020,4020,2020,2010,58-
19 feb 202420,4020,6020,4020,4010,69-
16 feb 202420,2020,2020,2020,2010,58-
15 feb 202420,4020,6020,4020,6010,79-
14 feb 202420,0020,4020,0020,2010,58-
13 feb 202420,6020,6020,4020,4010,69-
12 feb 202419,8019,9019,8019,9010,42-
09 feb 202419,7019,8019,7019,8010,37-
08 feb 202419,9019,9019,8019,9010,42-
07 feb 202419,1019,2019,1019,2010,06-
06 feb 202418,7018,7018,7018,709,80-
05 feb 202418,4018,4018,3018,409,64-
02 feb 202418,1018,4018,0018,309,59-
01 feb 202418,2018,3018,2018,309,59-
31 gen 202418,5018,5018,4018,409,64-
30 gen 202418,3018,3018,2018,209,53-
29 gen 202418,3018,4018,3018,409,64-
26 gen 202417,9018,0017,9017,909,38-
25 gen 202417,9018,0017,8017,909,38-
24 gen 202418,0018,0018,0018,009,43-
23 gen 202418,2018,2018,0018,209,53-
22 gen 202417,9018,3017,9018,209,53-
19 gen 202417,7017,9017,7017,909,38-
18 gen 202417,7017,9017,7017,809,32-
17 gen 202417,5017,5017,4017,409,11-
16 gen 202417,5017,6017,4017,609,22-
15 gen 202417,7018,0017,7018,009,43-
12 gen 202417,7017,8017,7017,709,27-
11 gen 202417,8017,8017,8017,809,32-
10 gen 202417,4017,5017,4017,409,11-
09 gen 202417,2017,3017,2017,309,06-
08 gen 202417,1017,1017,1017,108,96-
05 gen 202417,2017,2017,1017,108,96-
04 gen 202417,0017,0016,8016,808,80-
03 gen 202416,4016,5016,4016,408,59-
02 gen 202416,4016,5016,4016,508,64-
29 dic 202316,3016,3016,3016,308,54-
28 dic 202316,2016,2016,1016,208,49-
27 dic 202316,2016,2016,0016,108,43-
22 dic 202316,2016,3016,2016,308,54-
21 dic 202316,2016,2016,1016,208,49-
20 dic 202316,6016,6016,6016,608,70-
19 dic 202316,3016,4016,3016,308,54-
18 dic 202316,3016,3016,2016,208,49-
15 dic 202316,2016,3016,2016,208,49-
14 dic 202315,6015,6015,5015,508,12-
13 dic 202316,2016,3016,2016,208,49-
12 dic 202316,4016,5016,4016,408,59-
11 dic 202316,4016,4016,3016,408,59-
08 dic 202316,3016,4016,3016,408,59-
07 dic 202316,8016,8016,5016,508,64-
06 dic 202316,9017,1016,8016,808,80-
05 dic 202316,5016,6016,5016,608,70-
04 dic 202316,0016,0016,0016,008,38-
01 dic 202316,2016,4016,2016,408,59-
30 nov 202316,0016,3016,0016,308,54-
29 nov 202315,7015,8015,7015,808,28-
28 nov 202316,1016,1015,9016,008,38-
27 nov 202316,1016,2016,1016,208,49-
24 nov 202316,4016,4016,3016,308,54-
23 nov 202316,5016,5016,4016,408,59-
22 nov 202316,3016,4016,3016,408,59-
21 nov 202315,8015,8015,8015,808,28-
20 nov 202316,2016,2016,1016,108,43-
17 nov 202316,7016,7016,7016,708,75-
16 nov 202316,6016,6016,6016,608,70-
15 nov 202316,7016,8016,7016,808,80-
14 nov 202316,8017,0016,8017,008,90-
13 nov 202316,6016,6016,6016,608,70-
10 nov 202316,5016,5016,4016,508,64-
09 nov 202316,8016,8016,7016,808,80-
08 nov 202316,6016,7016,6016,708,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...