Italia markets closed
Dow Jones
38.344,51 -159,18 (-0,41%) Nasdaq
15.651,16 -45,48 (-0,29%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.571,85 -1.791,53 (-2,87%) CMC Crypto 200
1.397,08 -27,02 (-1,90%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 10.00 | 10.17 | 9.40 | 11.70 | 0.00 | - | 1 | 1 | 175.00% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 7.40 | 8.20 | 0.00 | - | 9 | 25 | 151.17% |
| FVRR240517C00015000 | 2024-04-18 12:18PM EDT | 15.00 | 5.60 | 5.40 | 5.70 | 0.00 | - | 2 | 16 | 87.11% |
| FVRR240517C00017500 | 2024-04-23 10:35AM EDT | 17.50 | 3.00 | 3.30 | 3.50 | 0.00 | - | 1 | 41 | 79.39% |
| FVRR240517C00020000 | 2024-04-24 10:25AM EDT | 20.00 | 1.80 | 1.75 | 1.85 | 0.00 | - | 15 | 407 | 77.15% |
| FVRR240517C00022500 | 2024-04-24 12:18PM EDT | 22.50 | 0.85 | 0.80 | 0.85 | +0.10 | +14.29% | 42 | 2,308 | 76.27% |
| FVRR240517C00025000 | 2024-04-24 10:28AM EDT | 25.00 | 0.32 | 0.30 | 0.40 | +0.01 | +3.23% | 18 | 765 | 76.95% |
| FVRR240517C00030000 | 2024-04-23 3:52PM EDT | 30.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 8 | 384 | 83.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 218.36% |
| FVRR240517P00015000 | 2024-04-23 3:50PM EDT | 15.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 22 | 370 | 87.11% |
| FVRR240517P00017500 | 2024-04-24 9:56AM EDT | 17.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 1,553 | 79.39% |
| FVRR240517P00020000 | 2024-04-24 10:14AM EDT | 20.00 | 1.35 | 1.35 | 1.40 | -0.05 | -3.57% | 11 | 677 | 75.98% |
| FVRR240517P00022500 | 2024-04-24 12:06PM EDT | 22.50 | 2.91 | 2.85 | 2.95 | -0.14 | -4.59% | 21 | 258 | 74.90% |
| FVRR240517P00025000 | 2024-04-24 11:03AM EDT | 25.00 | 5.00 | 4.80 | 5.00 | -0.74 | -12.89% | 10 | 106 | 73.24% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 7.80 | 9.90 | 0.00 | - | - | 4 | 112.70% |
© 2024 Yahoo. Tutti i diritti riservati.