Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240419C00065000 | 2024-03-27 1:06PM EDT | 65.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FWONK240419C00070000 | 2024-03-27 3:55PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
FWONK240419C00075000 | 2024-03-27 1:10PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
FWONK240419C00080000 | 2024-03-27 3:36PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FWONK240419C00105000 | 2024-03-12 9:32AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240419P00060000 | 2024-03-15 3:50PM EDT | 60.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FWONK240419P00065000 | 2024-03-20 3:59PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FWONK240419P00070000 | 2024-03-18 3:41PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FWONK240419P00075000 | 2024-03-06 12:25PM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |