Formula One Group (FWONK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK230217C00040000 | 2022-12-09 10:19AM EST | 40.00 | 20.90 | 23.00 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
| FWONK230217C00055000 | 2023-01-06 10:16AM EST | 55.00 | 10.06 | 13.20 | 17.80 | 0.00 | - | 4 | 3 | 68.07% |
| FWONK230217C00060000 | 2023-01-26 10:48AM EST | 60.00 | 10.16 | 8.30 | 12.70 | 0.00 | - | 5 | 7 | 102.17% |
| FWONK230217C00065000 | 2023-01-26 10:48AM EST | 65.00 | 5.60 | 4.50 | 7.10 | 0.00 | - | 5 | 16 | 61.45% |
| FWONK230217C00070000 | 2023-01-24 2:04PM EST | 70.00 | 2.00 | 0.85 | 3.80 | 0.00 | - | 10 | 35 | 55.18% |
| FWONK230217C00075000 | 2023-01-20 12:46PM EST | 75.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 78 | 84 | 59.25% |
| FWONK230217C00085000 | 2022-08-18 8:31AM EST | 85.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.20% |
| FWONK230217C00090000 | 2022-08-18 8:31AM EST | 90.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.19% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK230217P00050000 | 2022-12-27 10:18AM EST | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 80 | 51 | 162.01% |
| FWONK230217P00055000 | 2022-11-29 9:56AM EST | 55.00 | 2.33 | 0.80 | 1.70 | 0.00 | - | 3 | 4 | 101.51% |
| FWONK230217P00060000 | 2023-01-26 3:09PM EST | 60.00 | 0.20 | 0.05 | 0.25 | +0.12 | +150.00% | 1 | 13 | 46.00% |
| FWONK230217P00065000 | 2023-01-23 1:10PM EST | 65.00 | 0.75 | 0.00 | 4.20 | 0.00 | - | 4 | 4 | 64.99% |
| FWONK230217P00070000 | 2023-01-20 12:23PM EST | 70.00 | 2.00 | 0.20 | 4.40 | 0.00 | - | 3 | 3 | 67.14% |
© 2023 Yahoo. Tutti i diritti riservati.
