Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240517P00055000 | 2024-01-19 2:39PM EDT | 2024-05-17 | 1.40 | 0.10 | 4.50 | 0.00 | - | 154 | 155 | 118.26% |
FWONK240816P00055000 | 2024-02-01 4:34PM EDT | 2024-08-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | 309 | 584 | 54.10% |
FWONK241115P00055000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |