Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240419C00065000 | 2024-04-09 1:03PM EDT | 2024-04-19 | 3.30 | 0.85 | 5.00 | 0.00 | - | 2 | 19 | 80.96% |
FWONK240517C00065000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 4.19 | 3.30 | 4.40 | 0.00 | - | 1 | 168 | 41.99% |
FWONK240816C00065000 | 2024-04-09 2:03PM EDT | 2024-08-16 | 7.52 | 4.90 | 7.40 | 0.00 | - | - | 1 | 41.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240419P00065000 | 2024-04-10 3:58PM EDT | 2024-04-19 | 0.50 | 0.00 | 2.00 | 0.00 | - | 5 | 27 | 97.56% |
FWONK240517P00065000 | 2024-04-15 10:20AM EDT | 2024-05-17 | 1.15 | 1.00 | 4.90 | 0.00 | - | 1 | 147 | 52.39% |
FWONK240816P00065000 | 2024-01-19 2:50PM EDT | 2024-08-16 | 6.10 | 1.75 | 6.00 | 0.00 | - | 424 | 420 | 46.58% |
FWONK241115P00065000 | 2024-03-26 11:32AM EDT | 2024-11-15 | 4.10 | 2.10 | 5.60 | 0.00 | - | 14 | 14 | 33.17% |